56546 中移汇丰七十牛Ｅ (R 牛证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 89.400 | 3,205,000 | 33,650,000 | 42.060 | 250,000 | 0.033 | ||
| 20/08/2025 | 0.036 | 88.400 | 1,420,000 | 33,400,000 | 41.750 | 145,000 | 0.032 | ||
| 19/08/2025 | 0.034 | 88.100 | 1,315,000 | 33,255,000 | 41.570 | 240,000 | 0.032 | ||
| 18/08/2025 | 0.038 | 88.450 | 1,280,000 | 33,015,000 | 41.270 | 5,000 | 0.037 | ||
| 15/08/2025 | 0.035 | 88.250 | 9,150,000 | 33,020,000 | 41.280 | 90,000 | 0.033 | 7,000,000 | 0.033 |
| 14/08/2025 | 0.037 | 88.400 | 10,650,000 | 26,110,000 | 32.640 | 650,000 | 0.037 | 6,850,000 | 0.037 |
| 13/08/2025 | 0.040 | 88.800 | 18,475,000 | 19,910,000 | 24.890 | 2,215,000 | 0.038 | 13,885,000 | 0.039 |
| 12/08/2025 | 0.038 | 88.300 | 13,690,000 | 8,240,000 | 10.300 | 6,150,000 | 0.035 | 1,210,000 | 0.035 |
| 11/08/2025 | 0.032 | 87.500 | 6,520,000 | 13,180,000 | 16.480 | 4,820,000 | 0.032 | 940,000 | 0.031 |
| 08/08/2025 | 0.030 | 86.900 | 20,355,000 | 17,060,000 | 21.330 | 3,165,000 | 0.030 | 13,130,000 | 0.032 |
| 07/08/2025 | 0.025 | 85.950 | 2,320,000 | 7,095,000 | 8.870 | 1,640,000 | 0.024 | 250,000 | 0.024 |
| 06/08/2025 | 0.024 | 85.550 | 1,205,000 | 8,485,000 | 10.610 | 385,000 | 0.024 | 820,000 | 0.024 |
| 05/08/2025 | 0.023 | 85.600 | 3,360,000 | 8,050,000 | 10.060 | 1,235,000 | 0.022 | 1,580,000 | 0.023 |
| 04/08/2025 | 0.024 | 85.500 | 1,660,000 | 7,705,000 | 9.630 | 300,000 | 0.026 | 1,210,000 | 0.025 |
| 01/08/2025 | 0.026 | 85.900 | 1,455,000 | 6,795,000 | 8.490 | 435,000 | 0.028 | 435,000 | 0.028 |
| 31/07/2025 | 0.028 | 86.100 | 1,460,000 | 6,795,000 | 8.490 | 395,000 | 0.030 | 1,065,000 | 0.030 |
| 30/07/2025 | 0.034 | 87.000 | 1,640,000 | 6,125,000 | 7.660 | 725,000 | 0.033 | 915,000 | 0.033 |
| 29/07/2025 | 0.030 | 86.500 | 6,690,000 | 5,935,000 | 7.420 | 5,805,000 | 0.029 | 585,000 | 0.030 |
| 28/07/2025 | 0.032 | 86.800 | 1,015,000 | 11,155,000 | 13.940 | 415,000 | 0.032 | 100,000 | 0.032 |
| 25/07/2025 | 0.031 | 86.550 | 12,835,000 | 11,470,000 | 14.340 | 12,230,000 | 0.034 | 130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |