56539 美团汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 117.100 | 11,385,000 | 33,235,000 | 33.240 | 11,315,000 | 0.056 | ||
| 20/08/2025 | 0.061 | 120.800 | 200,000 | 21,920,000 | 21.920 | 100,000 | 0.059 | 100,000 | 0.060 |
| 19/08/2025 | 0.061 | 120.800 | 435,000 | 21,920,000 | 21.920 | 435,000 | 0.062 | ||
| 18/08/2025 | 0.064 | 121.500 | 2,055,000 | 21,485,000 | 21.490 | 1,035,000 | 0.066 | 20,000 | 0.063 |
| 15/08/2025 | 0.062 | 121.700 | 4,455,000 | 22,500,000 | 22.500 | 2,150,000 | 0.060 | 1,770,000 | 0.060 |
| 14/08/2025 | 0.068 | 124.400 | 3,995,000 | 22,880,000 | 22.880 | 3,210,000 | 0.069 | 730,000 | 0.071 |
| 13/08/2025 | 0.067 | 124.300 | 2,490,000 | 25,360,000 | 25.360 | 2,145,000 | 0.065 | ||
| 12/08/2025 | 0.058 | 119.400 | 2,680,000 | 23,215,000 | 23.220 | 170,000 | 0.056 | 2,425,000 | 0.057 |
| 11/08/2025 | 0.057 | 119.200 | 3,575,000 | 20,960,000 | 20.960 | 2,075,000 | 0.057 | 150,000 | 0.059 |
| 08/08/2025 | 0.061 | 120.800 | 2,060,000 | 22,885,000 | 22.890 | 1,730,000 | 0.061 | 150,000 | 0.061 |
| 07/08/2025 | 0.062 | 122.000 | 3,565,000 | ||||||
| 06/08/2025 | 0.061 | 121.100 | 995,000 | 21,410,000 | 21.410 | 150,000 | 0.061 | 845,000 | 0.061 |
| 05/08/2025 | 0.064 | 122.900 | 100,000 | 20,715,000 | 20.720 | 40,000 | 0.065 | ||
| 04/08/2025 | 0.065 | 123.000 | 2,230,000 | 20,675,000 | 20.680 | 2,055,000 | 0.062 | 100,000 | 0.064 |
| 01/08/2025 | 0.064 | 122.200 | 400,000 | 22,630,000 | 22.630 | ||||
| 31/07/2025 | 0.062 | 121.600 | 3,515,000 | 22,630,000 | 22.630 | 3,150,000 | 0.063 | ||
| 30/07/2025 | 0.075 | 127.400 | 0 | 25,780,000 | 25.780 | ||||
| 29/07/2025 | 0.076 | 128.600 | 200,000 | 25,780,000 | 25.780 | 200,000 | 0.073 | ||
| 28/07/2025 | 0.079 | 129.400 | 30,000 | 25,980,000 | 25.980 | ||||
| 25/07/2025 | 0.080 | 130.100 | 2,700,000 | 25,980,000 | 25.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |