56513 中芯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.039 -0.042 (-51.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 51.700 | 30,785,000 | 3,805,000 | 3.805 | 15,755,000 | 0.078 | 9,310,000 | 0.082 |
| 20/08/2025 | 0.079 | 51.750 | 25,885,000 | 10,250,000 | 10.250 | 8,155,000 | 0.093 | 16,290,000 | 0.085 |
| 19/08/2025 | 0.097 | 50.050 | 6,795,000 | 2,115,000 | 2.115 | 4,300,000 | 0.087 | 1,260,000 | 0.090 |
| 18/08/2025 | 0.082 | 51.800 | 5,830,000 | 5,155,000 | 5.155 | 875,000 | 0.077 | 3,115,000 | 0.078 |
| 15/08/2025 | 0.073 | 52.750 | 13,675,000 | 2,915,000 | 2.915 | 9,025,000 | 0.080 | 2,885,000 | 0.081 |
| 14/08/2025 | 0.081 | 52.000 | 48,620,000 | 9,055,000 | 9.055 | 12,255,000 | 0.069 | 18,275,000 | 0.069 |
| 13/08/2025 | 0.081 | 52.050 | 11,005,000 | 3,035,000 | 3.035 | 7,920,000 | 0.084 | 3,025,000 | 0.085 |
| 12/08/2025 | 0.086 | 51.150 | 13,370,000 | 7,930,000 | 7.930 | 3,320,000 | 0.098 | 7,880,000 | 0.089 |
| 11/08/2025 | 0.109 | 48.700 | 20,435,000 | 3,370,000 | 3.370 | 12,650,000 | 0.112 | 6,115,000 | 0.114 |
| 08/08/2025 | 0.110 | 48.660 | 19,560,000 | 9,905,000 | 9.905 | 6,405,000 | 0.091 | 8,680,000 | 0.095 |
| 07/08/2025 | 0.074 | 53.000 | 46,900,000 | 7,630,000 | 7.630 | 16,815,000 | 0.070 | 19,510,000 | 0.068 |
| 06/08/2025 | 0.077 | 52.600 | 5,985,000 | 4,935,000 | 4.935 | 795,000 | 0.088 | 4,295,000 | 0.084 |
| 05/08/2025 | 0.094 | 51.000 | 2,715,000 | 1,435,000 | 1.435 | 1,655,000 | 0.083 | 605,000 | 0.085 |
| 04/08/2025 | 0.087 | 51.500 | 6,020,000 | 2,485,000 | 2.485 | 3,490,000 | 0.091 | 2,430,000 | 0.087 |
| 01/08/2025 | 0.098 | 50.050 | 7,570,000 | 3,545,000 | 3.545 | 4,025,000 | 0.085 | 3,200,000 | 0.097 |
| 31/07/2025 | 0.089 | 51.100 | 18,065,000 | 4,370,000 | 4.370 | 5,750,000 | 0.087 | 9,195,000 | 0.088 |
| 30/07/2025 | 0.096 | 50.200 | 170,000 | 925,000 | 0.925 | 165,000 | 0.091 | ||
| 29/07/2025 | 0.072 | 53.350 | 525,000 | 1,090,000 | 1.090 | 230,000 | 0.078 | 265,000 | 0.082 |
| 28/07/2025 | 0.073 | 53.100 | 1,445,000 | 1,055,000 | 1.055 | 605,000 | 0.077 | 730,000 | 0.079 |
| 25/07/2025 | 0.081 | 52.750 | 390,000 | 930,000 | 0.930 | 15,000 | 0.078 | 350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |