56491 恒指法巴八八牛Ｌ (R 牛证)
按盘价 
0.211 +0.049 (+30.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.162 | 25,339.140 | 0 | 330,000 | 0.220 | ||||
| 21/08/2025 | 0.142 | 25,104.610 | 0 | 330,000 | 0.220 | ||||
| 20/08/2025 | 0.149 | 25,165.940 | 100,000 | 330,000 | 0.220 | 50,000 | 0.150 | 50,000 | 0.134 |
| 19/08/2025 | 0.147 | 25,122.900 | 0 | 330,000 | 0.220 | ||||
| 18/08/2025 | 0.153 | 25,176.850 | 0 | 330,000 | 0.220 | ||||
| 15/08/2025 | 0.155 | 25,270.070 | 30,000 | 330,000 | 0.220 | 30,000 | 0.156 | ||
| 14/08/2025 | 0.177 | 25,519.320 | 0 | 300,000 | 0.200 | ||||
| 13/08/2025 | 0.182 | 25,613.670 | 110,000 | 300,000 | 0.200 | 80,000 | 0.177 | 30,000 | 0.176 |
| 12/08/2025 | 0.125 | 24,969.680 | 0 | 350,000 | 0.233 | ||||
| 11/08/2025 | 0.115 | 24,906.810 | 0 | 350,000 | 0.233 | ||||
| 08/08/2025 | 0.113 | 24,858.820 | 500,000 | 350,000 | 0.233 | 500,000 | 0.125 | ||
| 07/08/2025 | 0.131 | 25,081.630 | 1,120,000 | 850,000 | 0.567 | 1,060,000 | 0.122 | ||
| 06/08/2025 | 0.120 | 24,910.630 | 16,370,000 | 1,910,000 | 1.273 | 7,590,000 | 0.118 | 8,170,000 | 0.116 |
| 05/08/2025 | 0.113 | 24,902.530 | 15,500,000 | 1,330,000 | 0.887 | 6,760,000 | 0.107 | 8,040,000 | 0.107 |
| 04/08/2025 | 0.102 | 24,733.450 | 760,000 | 50,000 | 0.033 | 390,000 | 0.097 | 370,000 | 0.091 |
| 01/08/2025 | 0.084 | 24,507.810 | 20,000 | 70,000 | 0.047 | 20,000 | 0.084 | ||
| 31/07/2025 | 0.110 | 24,773.330 | 50,000 | 50,000 | 0.033 | 50,000 | 0.116 | ||
| 30/07/2025 | 0.146 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.179 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.182 | 25,562.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |