56446 汇丰瑞银八四牛Ｂ (R 牛证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.104 | 100.900 | 208,000 | 2,104,000 | 2.630 | 208,000 | 0.103 | ||
| 20/08/2025 | 0.092 | 99.500 | 0 | 2,312,000 | 2.890 | ||||
| 19/08/2025 | 0.090 | 99.050 | 0 | 2,312,000 | 2.890 | ||||
| 18/08/2025 | 0.087 | 98.450 | 28,000 | 2,312,000 | 2.890 | 4,000 | 0.090 | ||
| 15/08/2025 | 0.097 | 100.300 | 164,000 | 2,308,000 | 2.890 | 64,000 | 0.095 | 100,000 | 0.096 |
| 14/08/2025 | 0.099 | 100.400 | 0 | 2,272,000 | 2.840 | ||||
| 13/08/2025 | 0.103 | 100.715 | 324,000 | 2,272,000 | 2.840 | ||||
| 12/08/2025 | 0.093 | 99.415 | 548,000 | 2,272,000 | 2.840 | 448,000 | 0.091 | ||
| 11/08/2025 | 0.088 | 99.165 | 356,000 | 2,720,000 | 3.400 | 128,000 | 0.086 | 128,000 | 0.087 |
| 08/08/2025 | 0.078 | 97.415 | 1,364,000 | 2,720,000 | 3.400 | 1,320,000 | 0.075 | 44,000 | 0.078 |
| 07/08/2025 | 0.082 | 98.065 | 2,528,000 | 3,996,000 | 5.000 | 2,240,000 | 0.081 | 140,000 | 0.076 |
| 06/08/2025 | 0.069 | 96.215 | 64,000 | 6,096,000 | 7.620 | 32,000 | 0.068 | ||
| 05/08/2025 | 0.065 | 95.515 | 1,556,000 | 6,128,000 | 7.660 | 1,280,000 | 0.062 | 176,000 | 0.066 |
| 04/08/2025 | 0.063 | 95.615 | 2,940,000 | 7,232,000 | 9.040 | 600,000 | 0.059 | 2,132,000 | 0.060 |
| 01/08/2025 | 0.057 | 94.465 | 3,660,000 | 5,700,000 | 7.120 | 748,000 | 0.060 | 2,384,000 | 0.058 |
| 31/07/2025 | 0.064 | 95.365 | 4,956,000 | 4,064,000 | 5.080 | 1,616,000 | 0.059 | 2,864,000 | 0.059 |
| 30/07/2025 | 0.070 | 96.165 | 1,592,000 | 2,816,000 | 3.520 | 596,000 | 0.070 | 996,000 | 0.072 |
| 29/07/2025 | 0.098 | 100.015 | 208,000 | 2,416,000 | 3.020 | 208,000 | 0.098 | ||
| 28/07/2025 | 0.102 | 100.315 | 0 | 2,624,000 | 3.280 | ||||
| 25/07/2025 | 0.102 | 100.215 | 280,000 | 2,624,000 | 3.280 | 280,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |