56443 阿里瑞银六七牛Ｂ (R 牛证)
按盘价 
0.315 +0.065 (+26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.250 | 118.000 | 2,930,000 | 2,590,000 | 4.320 | 1,430,000 | 0.242 | 610,000 | 0.234 |
| 21/08/2025 | 0.230 | 115.700 | 2,180,000 | 3,410,000 | 5.680 | 840,000 | 0.235 | 1,340,000 | 0.233 |
| 20/08/2025 | 0.247 | 117.500 | 950,000 | 2,910,000 | 4.850 | 50,000 | 0.240 | 550,000 | 0.238 |
| 19/08/2025 | 0.260 | 118.300 | 0 | 2,410,000 | 4.020 | ||||
| 18/08/2025 | 0.260 | 118.600 | 320,000 | 2,410,000 | 4.020 | 320,000 | 0.257 | ||
| 15/08/2025 | 0.249 | 118.100 | 4,530,000 | 2,730,000 | 4.550 | 2,560,000 | 0.253 | 1,930,000 | 0.249 |
| 14/08/2025 | 0.290 | 121.800 | 240,000 | 3,360,000 | 5.600 | 100,000 | 0.305 | ||
| 13/08/2025 | 0.305 | 123.700 | 2,190,000 | 3,260,000 | 5.430 | 950,000 | 0.270 | 1,070,000 | 0.274 |
| 12/08/2025 | 0.238 | 116.600 | 3,940,000 | 3,140,000 | 5.230 | 1,570,000 | 0.237 | 2,220,000 | 0.236 |
| 11/08/2025 | 0.255 | 118.500 | 200,000 | 2,490,000 | 4.150 | 100,000 | 0.255 | ||
| 08/08/2025 | 0.233 | 116.300 | 630,000 | 2,590,000 | 4.320 | 170,000 | 0.242 | 450,000 | 0.240 |
| 07/08/2025 | 0.260 | 119.200 | 0 | 2,310,000 | 3.850 | ||||
| 06/08/2025 | 0.241 | 116.700 | 810,000 | 2,310,000 | 3.850 | 490,000 | 0.245 | 320,000 | 0.236 |
| 05/08/2025 | 0.229 | 116.000 | 780,000 | 2,480,000 | 4.130 | 590,000 | 0.224 | 190,000 | 0.228 |
| 04/08/2025 | 0.232 | 116.200 | 2,830,000 | 2,880,000 | 4.800 | 1,110,000 | 0.225 | 1,710,000 | 0.226 |
| 01/08/2025 | 0.242 | 116.900 | 850,000 | 2,280,000 | 3.800 | 530,000 | 0.247 | 300,000 | 0.260 |
| 31/07/2025 | 0.231 | 115.700 | 3,380,000 | 2,510,000 | 4.180 | 1,880,000 | 0.230 | 1,500,000 | 0.234 |
| 30/07/2025 | 0.245 | 117.100 | 7,730,000 | 2,890,000 | 4.820 | 3,760,000 | 0.250 | 3,970,000 | 0.249 |
| 29/07/2025 | 0.275 | 120.700 | 2,370,000 | 2,680,000 | 4.470 | 870,000 | 0.258 | 1,340,000 | 0.262 |
| 28/07/2025 | 0.280 | 120.600 | 520,000 | 2,210,000 | 3.680 | 200,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |