56442 中移瑞银七十牛Ｉ (R 牛证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.035 | 89.150 | 10,275,000 | 3,405,000 | 3.400 | 8,665,000 | 0.037 | 1,530,000 | 0.041 |
| 26/08/2025 | 0.043 | 90.050 | 11,905,000 | 10,540,000 | 10.540 | 1,575,000 | 0.045 | 8,395,000 | 0.045 |
| 25/08/2025 | 0.047 | 90.350 | 1,180,000 | 3,720,000 | 3.720 | 925,000 | 0.043 | 150,000 | 0.040 |
| 22/08/2025 | 0.042 | 89.800 | 955,000 | 4,495,000 | 4.500 | 120,000 | 0.042 | 715,000 | 0.041 |
| 21/08/2025 | 0.039 | 89.400 | 1,055,000 | 3,900,000 | 3.900 | 555,000 | 0.035 | 470,000 | 0.038 |
| 20/08/2025 | 0.031 | 88.400 | 1,390,000 | 3,985,000 | 3.980 | 840,000 | 0.030 | 230,000 | 0.026 |
| 19/08/2025 | 0.028 | 88.100 | 2,975,000 | 4,595,000 | 4.590 | 1,600,000 | 0.028 | 1,200,000 | 0.028 |
| 18/08/2025 | 0.033 | 88.450 | 2,295,000 | 4,995,000 | 5.000 | 1,670,000 | 0.033 | 590,000 | 0.035 |
| 15/08/2025 | 0.028 | 88.250 | 2,420,000 | 6,075,000 | 6.080 | 1,030,000 | 0.028 | 1,260,000 | 0.026 |
| 14/08/2025 | 0.031 | 88.400 | 3,470,000 | 5,845,000 | 5.850 | 1,115,000 | 0.032 | 2,035,000 | 0.032 |
| 13/08/2025 | 0.034 | 88.800 | 3,280,000 | 4,925,000 | 4.920 | 2,525,000 | 0.033 | 150,000 | 0.031 |
| 12/08/2025 | 0.030 | 88.300 | 3,660,000 | 7,300,000 | 7.300 | 2,435,000 | 0.027 | 810,000 | 0.027 |
| 11/08/2025 | 0.027 | 87.500 | 5,610,000 | 8,925,000 | 8.920 | 1,660,000 | 0.025 | 2,355,000 | 0.026 |
| 08/08/2025 | 0.023 | 86.900 | 2,480,000 | 8,230,000 | 8.230 | 830,000 | 0.022 | 100,000 | 0.023 |
| 07/08/2025 | 0.018 | 85.950 | 7,655,000 | 8,960,000 | 8.960 | 5,435,000 | 0.015 | 735,000 | 0.017 |
| 06/08/2025 | 0.016 | 85.550 | 4,705,000 | 13,660,000 | 13.660 | 1,330,000 | 0.016 | 2,160,000 | 0.017 |
| 05/08/2025 | 0.016 | 85.600 | 11,565,000 | 12,830,000 | 12.830 | 10,625,000 | 0.016 | 265,000 | 0.017 |
| 04/08/2025 | 0.018 | 85.500 | 1,680,000 | 23,190,000 | 23.190 | 40,000 | 0.017 | 780,000 | 0.020 |
| 01/08/2025 | 0.021 | 85.900 | 2,880,000 | 22,450,000 | 22.450 | 625,000 | 0.021 | 1,660,000 | 0.023 |
| 31/07/2025 | 0.022 | 86.100 | 535,000 | 21,415,000 | 21.410 | 30,000 | 0.023 | 300,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |