56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.108 | 72.500 | 0 | 280,000 | 0.470 | ||||
| 27/08/2025 | 0.107 | 72.400 | 0 | 280,000 | 0.470 | ||||
| 26/08/2025 | 0.119 | 73.450 | 0 | 280,000 | 0.470 | ||||
| 25/08/2025 | 0.128 | 74.600 | 20,000 | 280,000 | 0.470 | 20,000 | 0.118 | ||
| 22/08/2025 | 0.110 | 72.850 | 20,000 | 300,000 | 0.500 | 20,000 | 0.100 | ||
| 21/08/2025 | 0.119 | 73.450 | 0 | 280,000 | 0.470 | ||||
| 20/08/2025 | 0.125 | 74.100 | 0 | 280,000 | 0.470 | ||||
| 19/08/2025 | 0.127 | 74.200 | 0 | 280,000 | 0.470 | ||||
| 18/08/2025 | 0.133 | 74.600 | 200,000 | 280,000 | 0.470 | 200,000 | 0.133 | ||
| 15/08/2025 | 0.133 | 74.950 | 1,580,000 | 480,000 | 0.800 | 840,000 | 0.127 | 740,000 | 0.126 |
| 14/08/2025 | 0.152 | 76.900 | 1,160,000 | 580,000 | 0.970 | 980,000 | 0.152 | ||
| 13/08/2025 | 0.143 | 76.400 | 1,080,000 | 1,560,000 | 2.600 | 300,000 | 0.140 | 460,000 | 0.142 |
| 12/08/2025 | 0.122 | 74.150 | 0 | 1,400,000 | 2.330 | ||||
| 11/08/2025 | 0.118 | 73.600 | 0 | 1,400,000 | 2.330 | ||||
| 08/08/2025 | 0.117 | 73.600 | 0 | 1,400,000 | 2.330 | ||||
| 07/08/2025 | 0.125 | 74.500 | 20,000 | 1,400,000 | 2.330 | 20,000 | 0.123 | ||
| 06/08/2025 | 0.119 | 73.550 | 80,000 | 1,420,000 | 2.370 | 80,000 | 0.121 | ||
| 05/08/2025 | 0.115 | 73.500 | 860,000 | 1,500,000 | 2.500 | 460,000 | 0.106 | 280,000 | 0.109 |
| 04/08/2025 | 0.097 | 71.850 | 1,040,000 | 1,680,000 | 2.800 | 740,000 | 0.098 | ||
| 01/08/2025 | 0.094 | 71.350 | 5,280,000 | 2,420,000 | 4.030 | 3,200,000 | 0.107 | 1,560,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |