56419 阿里瑞银六三牛Ｂ (R 牛证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.091 | 115.800 | 330,000 | 4,800,000 | 2.400 | 330,000 | 0.091 | ||
| 27/08/2025 | 0.101 | 121.500 | 0 | 4,470,000 | 2.230 | ||||
| 26/08/2025 | 0.101 | 121.300 | 0 | 4,470,000 | 2.230 | ||||
| 25/08/2025 | 0.106 | 124.500 | 140,000 | 4,470,000 | 2.230 | 140,000 | 0.104 | ||
| 22/08/2025 | 0.093 | 118.000 | 0 | 4,610,000 | 2.310 | ||||
| 21/08/2025 | 0.089 | 115.700 | 30,000 | 4,610,000 | 2.310 | 30,000 | 0.089 | ||
| 20/08/2025 | 0.092 | 117.500 | 1,345,000 | 4,640,000 | 2.320 | 1,345,000 | 0.091 | ||
| 19/08/2025 | 0.095 | 118.300 | 0 | 5,985,000 | 2.990 | ||||
| 18/08/2025 | 0.095 | 118.600 | 0 | 5,985,000 | 2.990 | ||||
| 15/08/2025 | 0.094 | 118.100 | 990,000 | 5,985,000 | 2.990 | 785,000 | 0.096 | ||
| 14/08/2025 | 0.101 | 121.800 | 2,300,000 | 5,200,000 | 2.600 | 1,535,000 | 0.104 | 765,000 | 0.100 |
| 13/08/2025 | 0.105 | 123.700 | 2,500,000 | 5,970,000 | 2.990 | 1,290,000 | 0.098 | 1,205,000 | 0.105 |
| 12/08/2025 | 0.092 | 116.600 | 140,000 | 6,055,000 | 3.030 | ||||
| 11/08/2025 | 0.093 | 118.500 | 110,000 | 6,055,000 | 3.030 | ||||
| 08/08/2025 | 0.091 | 116.300 | 100,000 | 6,055,000 | 3.030 | 100,000 | 0.091 | ||
| 07/08/2025 | 0.095 | 119.200 | 0 | 5,955,000 | 2.980 | ||||
| 06/08/2025 | 0.092 | 116.700 | 215,000 | 5,955,000 | 2.980 | 35,000 | 0.094 | 180,000 | 0.093 |
| 05/08/2025 | 0.089 | 116.000 | 0 | 5,810,000 | 2.900 | ||||
| 04/08/2025 | 0.089 | 116.200 | 35,000 | 5,810,000 | 2.900 | 35,000 | 0.088 | ||
| 01/08/2025 | 0.092 | 116.900 | 30,000 | 5,775,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |