56405 恒指瑞银八二牛Ｄ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 25,104.610 | 2,840,000 | 12,970,000 | 6.490 | 900,000 | 0.135 | 1,940,000 | 0.134 |
| 20/08/2025 | 0.144 | 25,165.940 | 3,790,000 | 11,930,000 | 5.960 | 2,750,000 | 0.134 | 1,040,000 | 0.143 |
| 19/08/2025 | 0.138 | 25,122.900 | 900,000 | 13,640,000 | 6.820 | 900,000 | 0.138 | ||
| 18/08/2025 | 0.148 | 25,176.850 | 4,070,000 | 12,740,000 | 6.370 | 2,170,000 | 0.160 | 1,900,000 | 0.155 |
| 15/08/2025 | 0.149 | 25,270.070 | 8,080,000 | 13,010,000 | 6.500 | 4,270,000 | 0.150 | 3,800,000 | 0.146 |
| 14/08/2025 | 0.172 | 25,519.320 | 17,640,000 | 13,480,000 | 6.740 | 12,760,000 | 0.190 | 4,220,000 | 0.176 |
| 13/08/2025 | 0.180 | 25,613.670 | 5,280,000 | 22,020,000 | 11.010 | 2,480,000 | 0.163 | 2,800,000 | 0.161 |
| 12/08/2025 | 0.120 | 24,969.680 | 8,180,000 | 21,700,000 | 10.850 | 5,360,000 | 0.116 | 2,820,000 | 0.110 |
| 11/08/2025 | 0.110 | 24,906.810 | 11,350,000 | 24,240,000 | 12.120 | 4,640,000 | 0.113 | 3,040,000 | 0.108 |
| 08/08/2025 | 0.105 | 24,858.820 | 7,890,000 | 25,840,000 | 12.920 | 1,310,000 | 0.117 | 2,590,000 | 0.114 |
| 07/08/2025 | 0.126 | 25,081.630 | 6,970,000 | 24,560,000 | 12.280 | 3,200,000 | 0.123 | 1,830,000 | 0.113 |
| 06/08/2025 | 0.113 | 24,910.630 | 7,220,000 | 25,930,000 | 12.960 | 2,720,000 | 0.116 | 1,430,000 | 0.111 |
| 05/08/2025 | 0.106 | 24,902.530 | 13,110,000 | 27,220,000 | 13.610 | 4,000,000 | 0.100 | 2,150,000 | 0.103 |
| 04/08/2025 | 0.094 | 24,733.450 | 44,590,000 | 29,070,000 | 14.540 | 9,430,000 | 0.083 | 6,190,000 | 0.080 |
| 01/08/2025 | 0.076 | 24,507.810 | 18,830,000 | 32,310,000 | 16.160 | 1,850,000 | 0.089 | 8,930,000 | 0.087 |
| 31/07/2025 | 0.104 | 24,773.330 | 7,690,000 | 25,230,000 | 12.620 | 2,880,000 | 0.113 | 1,290,000 | 0.108 |
| 30/07/2025 | 0.139 | 25,176.930 | 3,660,000 | 26,820,000 | 13.410 | 2,480,000 | 0.140 | ||
| 29/07/2025 | 0.172 | 25,524.450 | 2,960,000 | 29,300,000 | 14.650 | 1,960,000 | 0.163 | 100,000 | 0.155 |
| 28/07/2025 | 0.178 | 25,562.130 | 1,690,000 | 31,160,000 | 15.580 | 1,400,000 | 0.175 | ||
| 25/07/2025 | 0.164 | 25,388.350 | 13,450,000 | 32,560,000 | 16.280 | 1,150,000 | 0.179 | 3,640,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |