56397 比迪法兴六九牛Ｇ (R 牛证)
按盘价 
0.165 -0.015 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.180 | 109.100 | 80,000 | 2,780,000 | 5.560 | ||||
| 20/04/2026 | 0.193 | 110.000 | 200,000 | 2,780,000 | 5.560 | 200,000 | 0.193 | ||
| 17/04/2026 | 0.206 | 111.400 | 170,000 | 2,980,000 | 5.960 | 170,000 | 0.206 | ||
| 16/04/2026 | 0.225 | 113.200 | 130,000 | 3,150,000 | 6.300 | ||||
| 15/04/2026 | 0.170 | 107.300 | 70,000 | 3,150,000 | 6.300 | ||||
| 14/04/2026 | 0.188 | 109.400 | 1,240,000 | 3,150,000 | 6.300 | 260,000 | 0.192 | ||
| 13/04/2026 | 0.196 | 110.300 | 3,740,000 | 3,410,000 | 6.820 | 2,610,000 | 0.194 | ||
| 10/04/2026 | 0.143 | 105.100 | 2,470,000 | 6,020,000 | 12.040 | 1,010,000 | 0.121 | ||
| 09/04/2026 | 0.111 | 101.800 | 2,580,000 | 5,010,000 | 10.020 | 760,000 | 0.124 | ||
| 08/04/2026 | 0.159 | 106.800 | 1,360,000 | 4,250,000 | 8.500 | 440,000 | 0.136 | ||
| 02/04/2026 | 0.132 | 103.900 | 2,140,000 | 4,690,000 | 9.380 | 700,000 | 0.155 | 720,000 | 0.140 |
| 01/04/2026 | 0.141 | 104.700 | 1,390,000 | 4,670,000 | 9.340 | 960,000 | 0.127 | ||
| 31/03/2026 | 0.151 | 105.800 | 130,000 | 3,710,000 | 7.420 | 60,000 | 0.155 | ||
| 30/03/2026 | 0.148 | 105.800 | 2,580,000 | 3,650,000 | 7.300 | 400,000 | 0.157 | 110,000 | 0.145 |
| 27/03/2026 | 0.157 | 106.500 | 1,120,000 | 3,940,000 | 7.880 | 350,000 | 0.160 | ||
| 26/03/2026 | 0.120 | 102.700 | 430,000 | 4,290,000 | 8.580 | 30,000 | 0.158 | ||
| 25/03/2026 | 0.153 | 106.400 | 530,000 | 4,320,000 | 8.640 | 340,000 | 0.167 | ||
| 24/03/2026 | 0.160 | 107.000 | 580,000 | 4,660,000 | 9.320 | ||||
| 23/03/2026 | 0.114 | 102.400 | 1,620,000 | 4,660,000 | 9.320 | 530,000 | 0.155 | 350,000 | 0.111 |
| 20/03/2026 | 0.128 | 103.800 | 3,170,000 | 4,840,000 | 9.680 | 1,630,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |