56395 比迪法兴六九牛Ｆ (R 牛证)
按盘价 
0.192 -0.019 (-9.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.211 | 109.100 | 0 | 380,000 | 0.760 | ||||
| 20/04/2026 | 0.221 | 110.000 | 0 | 380,000 | 0.760 | ||||
| 17/04/2026 | 0.236 | 111.400 | 0 | 380,000 | 0.760 | ||||
| 16/04/2026 | 0.249 | 113.200 | 40,000 | 380,000 | 0.760 | 40,000 | 0.246 | ||
| 15/04/2026 | 0.197 | 107.300 | 0 | 420,000 | 0.840 | ||||
| 14/04/2026 | 0.215 | 109.400 | 20,000 | 420,000 | 0.840 | ||||
| 13/04/2026 | 0.226 | 110.300 | 1,500,000 | 420,000 | 0.840 | 1,210,000 | 0.218 | ||
| 10/04/2026 | 0.171 | 105.100 | 1,830,000 | 1,630,000 | 3.260 | 570,000 | 0.159 | 300,000 | 0.148 |
| 09/04/2026 | 0.137 | 101.800 | 2,640,000 | 1,900,000 | 3.800 | 170,000 | 0.137 | 1,170,000 | 0.150 |
| 08/04/2026 | 0.186 | 106.800 | 1,300,000 | 900,000 | 1.800 | 910,000 | 0.165 | ||
| 02/04/2026 | 0.159 | 103.900 | 1,180,000 | 1,810,000 | 3.620 | 550,000 | 0.167 | ||
| 01/04/2026 | 0.165 | 104.700 | 640,000 | 1,260,000 | 2.520 | 360,000 | 0.153 | ||
| 31/03/2026 | 0.178 | 105.800 | 260,000 | 900,000 | 1.800 | ||||
| 30/03/2026 | 0.178 | 105.800 | 1,820,000 | 900,000 | 1.800 | 740,000 | 0.183 | ||
| 27/03/2026 | 0.181 | 106.500 | 810,000 | 1,640,000 | 3.280 | ||||
| 26/03/2026 | 0.146 | 102.700 | 680,000 | 1,640,000 | 3.280 | 460,000 | 0.160 | ||
| 25/03/2026 | 0.179 | 106.400 | 760,000 | 1,180,000 | 2.360 | ||||
| 24/03/2026 | 0.186 | 107.000 | 720,000 | 1,180,000 | 2.360 | 230,000 | 0.148 | ||
| 23/03/2026 | 0.140 | 102.400 | 1,510,000 | 950,000 | 1.900 | 310,000 | 0.157 | 200,000 | 0.155 |
| 20/03/2026 | 0.157 | 103.800 | 610,000 | 1,060,000 | 2.120 | 410,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |