56384 美团瑞银六七牛Ａ (R 牛证)
按盘价 
0.031 -0.033 (-51.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.064 | 116.300 | 3,020,000 | 7,075,000 | 3.540 | 3,005,000 | 0.068 | ||
| 26/08/2025 | 0.072 | 120.000 | 1,675,000 | 4,070,000 | 2.040 | 1,620,000 | 0.073 | ||
| 25/08/2025 | 0.075 | 122.300 | 2,370,000 | 5,690,000 | 2.840 | 655,000 | 0.075 | 65,000 | 0.073 |
| 22/08/2025 | 0.067 | 118.400 | 720,000 | 6,280,000 | 3.140 | 120,000 | 0.066 | 600,000 | 0.064 |
| 21/08/2025 | 0.066 | 117.100 | 500,000 | 5,800,000 | 2.900 | 500,000 | 0.066 | ||
| 20/08/2025 | 0.072 | 120.800 | 140,000 | 5,300,000 | 2.650 | 140,000 | 0.071 | ||
| 19/08/2025 | 0.072 | 120.800 | 685,000 | 5,440,000 | 2.720 | 680,000 | 0.073 | 5,000 | 0.073 |
| 18/08/2025 | 0.075 | 121.500 | 555,000 | 6,115,000 | 3.060 | 20,000 | 0.078 | ||
| 15/08/2025 | 0.074 | 121.700 | 3,680,000 | 6,135,000 | 3.070 | 2,680,000 | 0.073 | ||
| 14/08/2025 | 0.080 | 124.400 | 2,010,000 | 3,455,000 | 1.730 | 1,990,000 | 0.082 | ||
| 13/08/2025 | 0.079 | 124.300 | 45,000 | 1,465,000 | 0.730 | 45,000 | 0.073 | ||
| 12/08/2025 | 0.069 | 119.400 | 0 | 1,420,000 | 0.710 | ||||
| 11/08/2025 | 0.069 | 119.200 | 0 | 1,420,000 | 0.710 | ||||
| 08/08/2025 | 0.073 | 120.800 | 0 | 1,420,000 | 0.710 | ||||
| 07/08/2025 | 0.074 | 122.000 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.073 | ||
| 06/08/2025 | 0.073 | 121.100 | 200,000 | 1,320,000 | 0.660 | 200,000 | 0.073 | ||
| 05/08/2025 | 0.075 | 122.900 | 3,280,000 | 1,120,000 | 0.560 | 3,280,000 | 0.074 | ||
| 04/08/2025 | 0.076 | 123.000 | 3,050,000 | 4,400,000 | 2.200 | 3,000,000 | 0.072 | ||
| 01/08/2025 | 0.076 | 122.200 | 2,880,000 | 1,400,000 | 0.700 | 900,000 | 0.080 | 1,880,000 | 0.080 |
| 31/07/2025 | 0.074 | 121.600 | 50,000 | 420,000 | 0.210 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |