56383 美团瑞银六八牛Ａ (R 牛证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.011 | 101.700 | 181,950,000 | 25,090,000 | 12.540 | 56,820,000 | 0.018 | 76,295,000 | 0.019 |
| 27/08/2025 | 0.045 | 116.300 | 14,380,000 | 5,615,000 | 2.810 | 7,290,000 | 0.047 | 6,800,000 | 0.046 |
| 26/08/2025 | 0.053 | 120.000 | 4,640,000 | 6,105,000 | 3.050 | 2,320,000 | 0.054 | 1,930,000 | 0.054 |
| 25/08/2025 | 0.057 | 122.300 | 12,750,000 | 6,495,000 | 3.250 | 4,250,000 | 0.056 | 7,630,000 | 0.053 |
| 22/08/2025 | 0.047 | 118.400 | 4,485,000 | 3,115,000 | 1.560 | 2,190,000 | 0.046 | 2,070,000 | 0.045 |
| 21/08/2025 | 0.046 | 117.100 | 725,000 | 3,235,000 | 1.620 | 220,000 | 0.046 | 505,000 | 0.049 |
| 20/08/2025 | 0.054 | 120.800 | 350,000 | 2,950,000 | 1.470 | 160,000 | 0.053 | 190,000 | 0.052 |
| 19/08/2025 | 0.054 | 120.800 | 995,000 | 2,920,000 | 1.460 | 885,000 | 0.054 | 110,000 | 0.054 |
| 18/08/2025 | 0.056 | 121.500 | 3,885,000 | 3,695,000 | 1.850 | 3,735,000 | 0.057 | ||
| 15/08/2025 | 0.056 | 121.700 | 20,380,000 | 7,430,000 | 3.720 | 8,535,000 | 0.053 | 11,505,000 | 0.053 |
| 14/08/2025 | 0.061 | 124.400 | 785,000 | 4,460,000 | 2.230 | 655,000 | 0.063 | ||
| 13/08/2025 | 0.061 | 124.300 | 6,020,000 | 5,115,000 | 2.560 | 300,000 | 0.056 | 4,720,000 | 0.059 |
| 12/08/2025 | 0.050 | 119.400 | 0 | 695,000 | 0.350 | ||||
| 11/08/2025 | 0.050 | 119.200 | 280,000 | 695,000 | 0.350 | 90,000 | 0.051 | 190,000 | 0.050 |
| 08/08/2025 | 0.053 | 120.800 | 150,000 | 595,000 | 0.300 | 50,000 | 0.053 | 100,000 | 0.054 |
| 07/08/2025 | 0.055 | 122.000 | 0 | 545,000 | 0.270 | ||||
| 06/08/2025 | 0.054 | 121.100 | 6,025,000 | 545,000 | 0.270 | 4,730,000 | 0.054 | 1,210,000 | 0.056 |
| 05/08/2025 | 0.057 | 122.900 | 2,545,000 | 4,065,000 | 2.030 | 2,450,000 | 0.057 | ||
| 04/08/2025 | 0.058 | 123.000 | 4,480,000 | 1,615,000 | 0.810 | 1,545,000 | 0.054 | 2,895,000 | 0.054 |
| 01/08/2025 | 0.056 | 122.200 | 0 | 265,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |