56369 恒科汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.061 | 5,578.860 | 6,590,000 | 1,910,000 | 1.910 | 5,760,000 | 0.057 | 510,000 | 0.059 |
| 03/09/2025 | 0.054 | 5,683.740 | 2,850,000 | 7,160,000 | 7.160 | 1,200,000 | 0.048 | 1,650,000 | 0.047 |
| 02/09/2025 | 0.048 | 5,728.460 | 160,000 | 6,710,000 | 6.710 | 160,000 | 0.048 | ||
| 01/09/2025 | 0.044 | 5,798.960 | 50,000 | 6,550,000 | 6.550 | 50,000 | 0.046 | ||
| 29/08/2025 | 0.052 | 5,674.310 | 1,030,000 | 6,500,000 | 6.500 | 670,000 | 0.053 | 360,000 | 0.052 |
| 28/08/2025 | 0.055 | 5,644.020 | 11,780,000 | 6,810,000 | 6.810 | 2,890,000 | 0.052 | 8,550,000 | 0.059 |
| 27/08/2025 | 0.052 | 5,697.530 | 450,000 | 1,150,000 | 1.150 | 400,000 | 0.047 | 50,000 | 0.052 |
| 26/08/2025 | 0.044 | 5,782.240 | 680,000 | 1,500,000 | 1.500 | 80,000 | 0.044 | 550,000 | 0.041 |
| 25/08/2025 | 0.041 | 5,825.090 | 690,000 | 1,030,000 | 1.030 | 340,000 | 0.041 | 350,000 | 0.042 |
| 22/08/2025 | 0.057 | 5,647.680 | 0 | 1,020,000 | 1.020 | ||||
| 21/08/2025 | 0.069 | 5,498.500 | 80,000 | 1,020,000 | 1.020 | 80,000 | 0.070 | ||
| 20/08/2025 | 0.065 | 5,541.270 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.071 | ||
| 19/08/2025 | 0.064 | 5,542.030 | 0 | 1,000,000 | 1.000 | ||||
| 18/08/2025 | 0.061 | 5,579.180 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.054 | ||
| 15/08/2025 | 0.065 | 5,543.170 | 0 | 1,030,000 | 1.030 | ||||
| 14/08/2025 | 0.062 | 5,576.030 | 120,000 | 1,030,000 | 1.030 | 120,000 | 0.057 | ||
| 13/08/2025 | 0.059 | 5,630.780 | 0 | 910,000 | 0.910 | ||||
| 12/08/2025 | 0.074 | 5,439.160 | 0 | 910,000 | 0.910 | ||||
| 11/08/2025 | 0.074 | 5,460.020 | 0 | 910,000 | 0.910 | ||||
| 08/08/2025 | 0.073 | 5,460.300 | 0 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |