56361 美团法兴六十牛Ａ (R 牛证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 117.100 | 375,000 | 2,405,000 | 1.202 | 375,000 | 0.088 | ||
| 20/08/2025 | 0.094 | 120.800 | 60,000 | 2,030,000 | 1.015 | 60,000 | 0.094 | ||
| 19/08/2025 | 0.093 | 120.800 | 80,000 | 1,970,000 | 0.985 | 80,000 | 0.094 | ||
| 18/08/2025 | 0.095 | 121.500 | 1,680,000 | 1,890,000 | 0.945 | 1,665,000 | 0.097 | ||
| 15/08/2025 | 0.095 | 121.700 | 2,485,000 | 3,555,000 | 1.777 | 810,000 | 0.093 | 1,660,000 | 0.095 |
| 14/08/2025 | 0.101 | 124.400 | 110,000 | 2,705,000 | 1.352 | 110,000 | 0.103 | ||
| 13/08/2025 | 0.100 | 124.300 | 125,000 | 2,815,000 | 1.408 | 5,000 | 0.098 | ||
| 12/08/2025 | 0.090 | 119.400 | 1,620,000 | 2,820,000 | 1.410 | 780,000 | 0.087 | 825,000 | 0.090 |
| 11/08/2025 | 0.090 | 119.200 | 75,000 | 2,775,000 | 1.388 | 25,000 | 0.090 | 50,000 | 0.092 |
| 08/08/2025 | 0.094 | 120.800 | 20,000 | 2,750,000 | 1.375 | ||||
| 07/08/2025 | 0.095 | 122.000 | 885,000 | 2,750,000 | 1.375 | 860,000 | 0.095 | ||
| 06/08/2025 | 0.094 | 121.100 | 1,930,000 | 1,890,000 | 0.945 | 1,880,000 | 0.093 | 50,000 | 0.094 |
| 05/08/2025 | 0.097 | 122.900 | 2,520,000 | 3,720,000 | 1.860 | 2,450,000 | 0.097 | ||
| 04/08/2025 | 0.097 | 123.000 | 14,715,000 | 1,270,000 | 0.635 | 14,595,000 | 0.091 | 40,000 | 0.096 |
| 01/08/2025 | 0.095 | 122.200 | 15,305,000 | 15,825,000 | 7.912 | 14,550,000 | 0.096 | ||
| 31/07/2025 | 0.094 | 121.600 | 1,800,000 | 1,275,000 | 0.638 | 1,580,000 | 0.095 | 120,000 | 0.095 |
| 30/07/2025 | 0.106 | 127.400 | 4,110,000 | 2,735,000 | 1.368 | 980,000 | 0.106 | 2,795,000 | 0.109 |
| 29/07/2025 | 0.105 | 128.600 | 3,445,000 | 920,000 | 0.460 | 3,310,000 | 0.104 | ||
| 28/07/2025 | 0.110 | 129.400 | 12,985,000 | 4,230,000 | 2.115 | 3,565,000 | 0.110 | 6,810,000 | 0.111 |
| 25/07/2025 | 0.112 | 130.100 | 3,985,000 | 985,000 | 0.492 | 3,915,000 | 0.115 | 40,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |