56356 美团法兴六九牛Ｃ (R 牛证)
按盘价 
0.040 -0.030 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 116.300 | 35,000 | 2,385,000 | 1.192 | 35,000 | 0.070 | ||
| 26/08/2025 | 0.078 | 120.000 | 50,000 | 2,350,000 | 1.175 | 50,000 | 0.079 | ||
| 25/08/2025 | 0.081 | 122.300 | 85,000 | 2,300,000 | 1.150 | 85,000 | 0.081 | ||
| 22/08/2025 | 0.072 | 118.400 | 55,000 | 2,385,000 | 1.192 | 55,000 | 0.072 | ||
| 21/08/2025 | 0.072 | 117.100 | 0 | 2,330,000 | 1.165 | ||||
| 20/08/2025 | 0.079 | 120.800 | 0 | 2,330,000 | 1.165 | ||||
| 19/08/2025 | 0.079 | 120.800 | 165,000 | 2,330,000 | 1.165 | 65,000 | 0.079 | 100,000 | 0.079 |
| 18/08/2025 | 0.081 | 121.500 | 65,000 | 2,295,000 | 1.148 | ||||
| 15/08/2025 | 0.080 | 121.700 | 2,175,000 | 2,295,000 | 1.148 | 2,110,000 | 0.078 | 65,000 | 0.078 |
| 14/08/2025 | 0.086 | 124.400 | 100,000 | 4,340,000 | 2.170 | 100,000 | 0.089 | ||
| 13/08/2025 | 0.085 | 124.300 | 1,955,000 | 4,440,000 | 2.220 | 1,305,000 | 0.079 | ||
| 12/08/2025 | 0.075 | 119.400 | 6,025,000 | 5,745,000 | 2.872 | 1,030,000 | 0.073 | 4,695,000 | 0.075 |
| 11/08/2025 | 0.075 | 119.200 | 0 | 2,080,000 | 1.040 | ||||
| 08/08/2025 | 0.079 | 120.800 | 50,000 | 2,080,000 | 1.040 | 50,000 | 0.079 | ||
| 07/08/2025 | 0.080 | 122.000 | 0 | 2,030,000 | 1.015 | ||||
| 06/08/2025 | 0.080 | 121.100 | 0 | 2,030,000 | 1.015 | ||||
| 05/08/2025 | 0.081 | 122.900 | 250,000 | 2,030,000 | 1.015 | 250,000 | 0.080 | ||
| 04/08/2025 | 0.081 | 123.000 | 0 | 2,280,000 | 1.140 | ||||
| 01/08/2025 | 0.080 | 122.200 | 0 | 2,280,000 | 1.140 | ||||
| 31/07/2025 | 0.080 | 121.600 | 25,000 | 2,280,000 | 1.140 | 25,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |