56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.066 | 116.300 | 25,000 | 265,000 | 0.270 | 25,000 | 0.066 | ||
| 26/08/2025 | 0.073 | 120.000 | 0 | 290,000 | 0.290 | ||||
| 25/08/2025 | 0.076 | 122.300 | 0 | 290,000 | 0.290 | ||||
| 22/08/2025 | 0.068 | 118.400 | 0 | 290,000 | 0.290 | ||||
| 21/08/2025 | 0.067 | 117.100 | 0 | 290,000 | 0.290 | ||||
| 20/08/2025 | 0.075 | 120.800 | 0 | 290,000 | 0.290 | ||||
| 19/08/2025 | 0.075 | 120.800 | 0 | 290,000 | 0.290 | ||||
| 18/08/2025 | 0.075 | 121.500 | 0 | 290,000 | 0.290 | ||||
| 15/08/2025 | 0.075 | 121.700 | 20,000 | 290,000 | 0.290 | 20,000 | 0.073 | ||
| 14/08/2025 | 0.082 | 124.400 | 2,745,000 | 270,000 | 0.270 | 2,740,000 | 0.086 | 5,000 | 0.082 |
| 13/08/2025 | 0.080 | 124.300 | 20,000 | 3,005,000 | 3.000 | 20,000 | 0.078 | ||
| 12/08/2025 | 0.071 | 119.400 | 40,000 | 3,025,000 | 3.020 | 40,000 | 0.070 | ||
| 11/08/2025 | 0.071 | 119.200 | 0 | 3,065,000 | 3.060 | ||||
| 08/08/2025 | 0.075 | 120.800 | 0 | 3,065,000 | 3.060 | ||||
| 07/08/2025 | 0.076 | 122.000 | 5,000 | 3,065,000 | 3.060 | 5,000 | 0.076 | ||
| 06/08/2025 | 0.075 | 121.100 | 25,000 | 3,070,000 | 3.070 | ||||
| 05/08/2025 | 0.078 | 122.900 | 0 | 3,070,000 | 3.070 | ||||
| 04/08/2025 | 0.078 | 123.000 | 0 | 3,070,000 | 3.070 | ||||
| 01/08/2025 | 0.076 | 122.200 | 0 | 3,070,000 | 3.070 | ||||
| 31/07/2025 | 0.076 | 121.600 | 2,745,000 | 3,070,000 | 3.070 | 2,745,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |