56334 比迪法兴六八牛Ａ (R 牛证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.038 | 115.800 | 14,975,000 | 14,600,000 | 7.300 | 5,825,000 | 0.037 | 4,425,000 | 0.039 |
| 22/08/2025 | 0.033 | 114.300 | 11,900,000 | 16,000,000 | 8.000 | 6,775,000 | 0.032 | 2,975,000 | 0.032 |
| 21/08/2025 | 0.028 | 111.400 | 30,875,000 | 19,800,000 | 9.900 | 9,500,000 | 0.031 | 16,575,000 | 0.030 |
| 20/08/2025 | 0.033 | 113.400 | 19,000,000 | 12,725,000 | 6.362 | 7,300,000 | 0.032 | 11,100,000 | 0.032 |
| 19/08/2025 | 0.035 | 114.000 | 6,350,000 | 8,925,000 | 4.462 | 3,975,000 | 0.032 | 625,000 | 0.035 |
| 18/08/2025 | 0.034 | 113.700 | 16,950,000 | 12,275,000 | 6.138 | 6,325,000 | 0.035 | 6,875,000 | 0.036 |
| 15/08/2025 | 0.030 | 112.800 | 3,650,000 | 11,725,000 | 5.862 | 3,375,000 | 0.030 | ||
| 14/08/2025 | 0.034 | 113.800 | 8,050,000 | 8,350,000 | 4.175 | 4,175,000 | 0.034 | 3,825,000 | 0.034 |
| 13/08/2025 | 0.036 | 115.000 | 9,575,000 | 8,700,000 | 4.350 | 2,550,000 | 0.034 | 4,875,000 | 0.034 |
| 12/08/2025 | 0.028 | 111.300 | 11,175,000 | 6,375,000 | 3.188 | 6,325,000 | 0.029 | 4,325,000 | 0.029 |
| 11/08/2025 | 0.028 | 111.500 | 14,200,000 | 8,375,000 | 4.188 | 6,000,000 | 0.028 | 6,450,000 | 0.027 |
| 08/08/2025 | 0.028 | 111.200 | 13,750,000 | 7,925,000 | 3.962 | 6,075,000 | 0.029 | 6,350,000 | 0.029 |
| 07/08/2025 | 0.031 | 112.800 | 34,675,000 | 7,650,000 | 3.825 | 18,250,000 | 0.032 | 15,700,000 | 0.031 |
| 06/08/2025 | 0.028 | 111.600 | 26,800,000 | 10,200,000 | 5.100 | 12,925,000 | 0.027 | 13,225,000 | 0.028 |
| 05/08/2025 | 0.029 | 112.100 | 36,175,000 | 9,900,000 | 4.950 | 13,700,000 | 0.030 | 19,925,000 | 0.030 |
| 04/08/2025 | 0.035 | 114.500 | 20,550,000 | 3,675,000 | 1.838 | 8,575,000 | 0.035 | 11,975,000 | 0.035 |
| 01/08/2025 | 0.036 | 116.200 | 325,000 | 275,000 | 0.137 | 150,000 | 0.035 | 175,000 | 0.036 |
| 31/07/2025 | 0.037 | 115.400 | 350,000 | 250,000 | 0.125 | 150,000 | 0.040 | 200,000 | 0.040 |
| 30/07/2025 | 0.048 | 120.900 | 0 | 200,000 | 0.100 | ||||
| 29/07/2025 | 0.063 | 128.300 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |