56324 舜光法巴五甲牛Ｂ (R 牛证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.265 | 82.250 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.208 | 74.950 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.212 | 75.400 | 240,000 | 0 | 0.000 | 120,000 | 0.212 | 120,000 | 0.220 |
| 15/08/2025 | 0.231 | 77.300 | 1,580,000 | 0 | 0.000 | 1,580,000 | 0.238 | ||
| 14/08/2025 | 0.255 | 79.550 | 0 | 1,580,000 | 3.950 | ||||
| 13/08/2025 | 0.270 | 81.600 | 2,380,000 | 1,580,000 | 3.950 | 1,470,000 | 0.261 | ||
| 12/08/2025 | 0.231 | 77.450 | 0 | 110,000 | 0.275 | ||||
| 11/08/2025 | 0.224 | 77.050 | 0 | 110,000 | 0.275 | ||||
| 08/08/2025 | 0.219 | 76.000 | 0 | 110,000 | 0.275 | ||||
| 07/08/2025 | 0.222 | 76.750 | 0 | 110,000 | 0.275 | ||||
| 06/08/2025 | 0.201 | 74.300 | 0 | 110,000 | 0.275 | ||||
| 05/08/2025 | 0.201 | 74.650 | 0 | 110,000 | 0.275 | ||||
| 04/08/2025 | 0.190 | 73.550 | 0 | 110,000 | 0.275 | ||||
| 01/08/2025 | 0.178 | 71.850 | 0 | 110,000 | 0.275 | ||||
| 31/07/2025 | 0.191 | 73.150 | 0 | 110,000 | 0.275 | ||||
| 30/07/2025 | 0.198 | 73.900 | 0 | 110,000 | 0.275 | ||||
| 29/07/2025 | 0.233 | 77.650 | 0 | 110,000 | 0.275 | ||||
| 28/07/2025 | 0.225 | 76.750 | 0 | 110,000 | 0.275 | ||||
| 25/07/2025 | 0.225 | 76.650 | 0 | 110,000 | 0.275 | ||||
| 24/07/2025 | 0.225 | 76.900 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |