56305 恒指摩通七乙熊Ｑ (R 熊证)
按盘价 
0.126 +0.017 (+15.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.109 | 25,201.760 | 185,340,000 | 37,110,000 | 18.555 | 240,000 | 0.071 | 17,820,000 | 0.092 |
| 26/08/2025 | 0.077 | 25,524.920 | 112,340,000 | 19,530,000 | 9.765 | 12,480,000 | 0.061 | 5,600,000 | 0.073 |
| 25/08/2025 | 0.050 | 25,829.910 | 273,130,000 | 26,410,000 | 13.205 | 29,780,000 | 0.048 | 39,950,000 | 0.047 |
| 22/08/2025 | 0.097 | 25,339.140 | 23,460,000 | 16,240,000 | 8.120 | 12,560,000 | 0.107 | ||
| 21/08/2025 | 0.117 | 25,104.610 | 24,530,000 | 28,800,000 | 14.400 | 7,510,000 | 0.116 | ||
| 20/08/2025 | 0.111 | 25,165.940 | 30,650,000 | 36,310,000 | 18.155 | 7,540,000 | 0.126 | 400,000 | 0.137 |
| 19/08/2025 | 0.114 | 25,122.900 | 20,950,000 | 43,450,000 | 21.725 | 130,000 | 0.110 | ||
| 18/08/2025 | 0.106 | 25,176.850 | 30,550,000 | 43,580,000 | 21.790 | 7,030,000 | 0.098 | ||
| 15/08/2025 | 0.103 | 25,270.070 | 58,950,000 | 50,610,000 | 25.305 | 750,000 | 0.107 | 580,000 | 0.105 |
| 14/08/2025 | 0.078 | 25,519.320 | 136,840,000 | 50,780,000 | 25.390 | 700,000 | 0.073 | 34,130,000 | 0.075 |
| 13/08/2025 | 0.075 | 25,613.670 | 45,350,000 | 17,350,000 | 8.675 | 4,010,000 | 0.106 | 6,540,000 | 0.088 |
| 12/08/2025 | 0.137 | 24,969.680 | 8,620,000 | 14,820,000 | 7.410 | 2,370,000 | 0.147 | 1,710,000 | 0.151 |
| 11/08/2025 | 0.146 | 24,906.810 | 19,410,000 | 15,480,000 | 7.740 | 1,000,000 | 0.140 | 5,040,000 | 0.151 |
| 08/08/2025 | 0.151 | 24,858.820 | 24,530,000 | 11,440,000 | 5.720 | 4,160,000 | 0.146 | 3,030,000 | 0.149 |
| 07/08/2025 | 0.130 | 25,081.630 | 23,110,000 | 12,570,000 | 6.285 | 1,410,000 | 0.139 | 730,000 | 0.124 |
| 06/08/2025 | 0.142 | 24,910.630 | 10,040,000 | 13,250,000 | 6.625 | 1,650,000 | 0.143 | 370,000 | 0.144 |
| 05/08/2025 | 0.148 | 24,902.530 | 29,580,000 | 14,530,000 | 7.265 | 6,610,000 | 0.153 | 9,280,000 | 0.154 |
| 04/08/2025 | 0.160 | 24,733.450 | 24,740,000 | 11,860,000 | 5.930 | 9,510,000 | 0.178 | 10,700,000 | 0.171 |
| 01/08/2025 | 0.177 | 24,507.810 | 50,070,000 | 10,670,000 | 5.335 | 3,750,000 | 0.161 | 4,030,000 | 0.154 |
| 31/07/2025 | 0.150 | 24,773.330 | 58,290,000 | 10,390,000 | 5.195 | 4,890,000 | 0.137 | 1,290,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |