56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.240 +0.010 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.230 | 593.000 | 4,560,000 | 3,615,000 | 4.020 | 2,720,000 | 0.228 | 1,490,000 | 0.224 |
| 20/08/2025 | 0.223 | 590.500 | 21,230,000 | 4,845,000 | 5.380 | 10,680,000 | 0.222 | 10,265,000 | 0.221 |
| 19/08/2025 | 0.228 | 592.500 | 13,840,000 | 5,260,000 | 5.840 | 6,115,000 | 0.226 | 7,710,000 | 0.224 |
| 18/08/2025 | 0.220 | 587.000 | 3,365,000 | 3,665,000 | 4.070 | 1,635,000 | 0.225 | 1,730,000 | 0.224 |
| 15/08/2025 | 0.227 | 592.000 | 14,535,000 | 3,570,000 | 3.970 | 9,860,000 | 0.227 | 3,700,000 | 0.225 |
| 14/08/2025 | 0.220 | 590.000 | 16,200,000 | 9,730,000 | 10.810 | 4,345,000 | 0.230 | 3,070,000 | 0.227 |
| 13/08/2025 | 0.209 | 586.000 | 24,480,000 | 11,005,000 | 12.230 | 10,035,000 | 0.200 | 9,470,000 | 0.199 |
| 12/08/2025 | 0.159 | 559.500 | 13,050,000 | 11,570,000 | 12.860 | 5,485,000 | 0.158 | 2,650,000 | 0.159 |
| 11/08/2025 | 0.161 | 561.000 | 1,070,000 | 14,405,000 | 16.010 | 470,000 | 0.161 | 450,000 | 0.161 |
| 08/08/2025 | 0.161 | 561.000 | 8,095,000 | 14,425,000 | 16.030 | 4,270,000 | 0.162 | 3,705,000 | 0.163 |
| 07/08/2025 | 0.172 | 567.000 | 13,475,000 | 14,990,000 | 16.660 | 6,435,000 | 0.167 | 6,485,000 | 0.166 |
| 06/08/2025 | 0.178 | 568.500 | 1,765,000 | 14,940,000 | 16.600 | 1,010,000 | 0.176 | 755,000 | 0.170 |
| 05/08/2025 | 0.155 | 559.000 | 4,545,000 | 15,195,000 | 16.880 | 2,425,000 | 0.148 | 2,080,000 | 0.152 |
| 04/08/2025 | 0.141 | 550.000 | 3,760,000 | 15,540,000 | 17.270 | 1,490,000 | 0.139 | 2,070,000 | 0.132 |
| 01/08/2025 | 0.111 | 535.000 | 11,250,000 | 14,960,000 | 16.620 | 3,405,000 | 0.120 | 5,385,000 | 0.116 |
| 31/07/2025 | 0.142 | 550.000 | 13,200,000 | 12,980,000 | 14.420 | 7,405,000 | 0.150 | 4,220,000 | 0.149 |
| 30/07/2025 | 0.136 | 549.000 | 49,730,000 | 16,165,000 | 17.960 | 16,980,000 | 0.137 | 23,445,000 | 0.140 |
| 29/07/2025 | 0.150 | 555.000 | 14,130,000 | 9,700,000 | 10.780 | 6,215,000 | 0.140 | 4,935,000 | 0.139 |
| 28/07/2025 | 0.151 | 555.500 | 5,560,000 | 10,980,000 | 12.200 | 2,575,000 | 0.148 | 2,585,000 | 0.148 |
| 25/07/2025 | 0.139 | 550.500 | 655,000 | 10,970,000 | 12.190 | 465,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |