56302 小鹏汇丰六三牛Ａ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.290 | 91.500 | 80,000 | 4,770,000 | 7.950 | ||||
| 22/08/2025 | 0.295 | 91.900 | 4,200,000 | 4,770,000 | 7.950 | 880,000 | 0.273 | 100,000 | 0.271 |
| 21/08/2025 | 0.183 | 80.900 | 260,000 | 5,550,000 | 9.250 | ||||
| 20/08/2025 | 0.180 | 80.450 | 1,490,000 | 5,550,000 | 9.250 | 690,000 | 0.182 | ||
| 19/08/2025 | 0.148 | 77.050 | 3,710,000 | 6,240,000 | 10.400 | 100,000 | 0.152 | 2,590,000 | 0.141 |
| 18/08/2025 | 0.161 | 78.500 | 580,000 | 3,750,000 | 6.250 | 70,000 | 0.168 | 390,000 | 0.168 |
| 15/08/2025 | 0.150 | 77.400 | 120,000 | 3,430,000 | 5.720 | 30,000 | 0.150 | 90,000 | 0.142 |
| 14/08/2025 | 0.153 | 77.650 | 2,090,000 | 3,370,000 | 5.620 | 520,000 | 0.154 | 1,010,000 | 0.154 |
| 13/08/2025 | 0.170 | 79.800 | 1,440,000 | 2,880,000 | 4.800 | 560,000 | 0.160 | ||
| 12/08/2025 | 0.197 | 82.000 | 930,000 | 3,440,000 | 5.730 | 750,000 | 0.197 | 30,000 | 0.215 |
| 11/08/2025 | 0.209 | 83.600 | 2,720,000 | 4,160,000 | 6.930 | 1,850,000 | 0.212 | ||
| 08/08/2025 | 0.165 | 79.350 | 26,270,000 | 6,010,000 | 10.020 | 11,520,000 | 0.161 | 6,200,000 | 0.158 |
| 07/08/2025 | 0.142 | 76.950 | 35,960,000 | ||||||
| 06/08/2025 | 0.146 | 77.300 | 18,480,000 | 12,930,000 | 21.550 | 6,950,000 | 0.130 | 4,430,000 | 0.129 |
| 05/08/2025 | 0.122 | 75.050 | 44,510,000 | 15,450,000 | 25.750 | 16,760,000 | 0.121 | 17,680,000 | 0.122 |
| 04/08/2025 | 0.105 | 73.300 | 45,560,000 | 14,530,000 | 24.220 | 19,960,000 | 0.101 | 20,780,000 | 0.098 |
| 01/08/2025 | 0.089 | 71.300 | 31,210,000 | 13,710,000 | 22.850 | 12,790,000 | 0.097 | 13,920,000 | 0.098 |
| 31/07/2025 | 0.091 | 71.600 | 61,380,000 | 12,580,000 | 20.970 | 26,900,000 | 0.088 | 28,370,000 | 0.087 |
| 30/07/2025 | 0.079 | 70.600 | 34,980,000 | 11,110,000 | 18.520 | 15,100,000 | 0.087 | 14,390,000 | 0.088 |
| 29/07/2025 | 0.122 | 74.850 | 22,340,000 | 11,820,000 | 19.700 | 8,980,000 | 0.119 | 9,760,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |