56287 中移瑞银六四熊Ｂ (R 熊证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.075 | 90.050 | 820,000 | 2,180,000 | 2.180 | 710,000 | 0.075 | ||
| 25/08/2025 | 0.073 | 90.350 | 2,190,000 | 1,470,000 | 1.470 | 325,000 | 0.077 | 660,000 | 0.078 |
| 22/08/2025 | 0.078 | 89.800 | 1,245,000 | 1,135,000 | 1.140 | 805,000 | 0.079 | 440,000 | 0.081 |
| 21/08/2025 | 0.080 | 89.400 | 970,000 | 1,500,000 | 1.500 | 120,000 | 0.082 | 850,000 | 0.083 |
| 20/08/2025 | 0.091 | 88.400 | 440,000 | 770,000 | 0.770 | 440,000 | 0.092 | ||
| 19/08/2025 | 0.095 | 88.100 | 305,000 | 1,210,000 | 1.210 | 305,000 | 0.094 | ||
| 18/08/2025 | 0.090 | 88.450 | 235,000 | 905,000 | 0.910 | 235,000 | 0.089 | ||
| 15/08/2025 | 0.094 | 88.250 | 0 | 670,000 | 0.670 | ||||
| 14/08/2025 | 0.092 | 88.400 | 0 | 670,000 | 0.670 | ||||
| 13/08/2025 | 0.090 | 88.800 | 25,000 | 670,000 | 0.670 | 25,000 | 0.092 | ||
| 12/08/2025 | 0.093 | 88.300 | 150,000 | 695,000 | 0.690 | 50,000 | 0.096 | 50,000 | 0.092 |
| 11/08/2025 | 0.101 | 87.500 | 300,000 | 695,000 | 0.690 | 250,000 | 0.102 | 50,000 | 0.101 |
| 08/08/2025 | 0.107 | 86.900 | 1,810,000 | 895,000 | 0.900 | 905,000 | 0.107 | 705,000 | 0.105 |
| 07/08/2025 | 0.115 | 85.950 | 910,000 | 1,095,000 | 1.090 | 850,000 | 0.117 | ||
| 06/08/2025 | 0.117 | 85.550 | 200,000 | 1,945,000 | 1.940 | ||||
| 05/08/2025 | 0.119 | 85.600 | 0 | 1,945,000 | 1.940 | ||||
| 04/08/2025 | 0.119 | 85.500 | 600,000 | 1,945,000 | 1.940 | ||||
| 01/08/2025 | 0.114 | 85.900 | 645,000 | 1,945,000 | 1.940 | 595,000 | 0.110 | ||
| 31/07/2025 | 0.112 | 86.100 | 545,000 | 2,540,000 | 2.540 | 225,000 | 0.108 | ||
| 30/07/2025 | 0.104 | 87.000 | 1,160,000 | 2,315,000 | 2.310 | 555,000 | 0.104 | 605,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |