56282 小米法兴五乙牛I (R 牛证)
实时 按盘价 不变0.052 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.05253.1008,366,00074,312,00061.9274,938,0000.0501,066,0000.050
27/08/20250.05253.20011,382,00078,184,00065.1532,012,0000.060
26/08/20250.05653.50023,702,00080,196,00066.83012,848,0000.055320,0000.059
25/08/20250.05553.50029,492,00092,724,00077.2704,836,0000.0552,754,0000.056
22/08/20250.04552.55040,618,00094,806,00079.0059,408,0000.04310,512,0000.045
21/08/20250.03451.35011,356,00093,702,00078.0855,154,0000.034386,0000.038
20/08/20250.04752.55023,808,00098,470,00082.0585,068,0000.04310,404,0000.043
19/08/20250.04552.40017,382,00093,134,00077.6123,516,0000.0486,142,0000.047
18/08/20250.05353.0507,380,00090,508,00075.4232,018,0000.048
15/08/20250.04952.8508,784,00088,490,00073.7422,888,0000.048938,0000.046
14/08/20250.05253.20019,502,00090,440,00075.3674,072,0000.0523,286,0000.055
13/08/20250.05353.25041,730,00091,226,00076.02217,038,0000.041
12/08/20250.03851.70028,524,00074,188,00061.8232,770,0000.0309,996,0000.027
11/08/20250.02850.80035,036,00066,962,00055.80217,478,0000.0305,660,0000.031
08/08/20250.03251.25037,778,00078,780,00065.6506,826,0000.03614,876,0000.036
07/08/20250.03951.85029,880,00070,730,00058.9428,228,0000.03717,286,0000.040
06/08/20250.06254.0002,356,00061,672,00051.393248,0000.0611,652,0000.060
05/08/20250.06354.3008,712,00060,268,00050.2236,074,0000.065356,0000.064
04/08/20250.06754.5505,288,00065,986,00054.988490,0000.0591,360,0000.065
01/08/20250.05653.40022,880,00065,116,00054.2638,636,0000.0549,942,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。