56267 恒指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.062 -0.055 (-47.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.117 | 25,339.140 | 3,960,000 | 2,930,000 | 1.465 | 1,700,000 | 0.130 | 2,060,000 | 0.124 |
| 21/08/2025 | 0.138 | 25,104.610 | 480,000 | 2,570,000 | 1.285 | 390,000 | 0.134 | 90,000 | 0.137 |
| 20/08/2025 | 0.129 | 25,165.940 | 5,230,000 | 2,870,000 | 1.435 | 3,220,000 | 0.144 | 900,000 | 0.151 |
| 19/08/2025 | 0.135 | 25,122.900 | 5,800,000 | 5,190,000 | 2.595 | 1,520,000 | 0.136 | 2,940,000 | 0.136 |
| 18/08/2025 | 0.127 | 25,176.850 | 3,810,000 | 3,770,000 | 1.885 | 1,680,000 | 0.119 | 1,810,000 | 0.119 |
| 15/08/2025 | 0.126 | 25,270.070 | 7,100,000 | 3,640,000 | 1.820 | 3,990,000 | 0.126 | 200,000 | 0.128 |
| 14/08/2025 | 0.098 | 25,519.320 | 28,060,000 | 7,430,000 | 3.715 | 11,730,000 | 0.084 | 3,830,000 | 0.085 |
| 13/08/2025 | 0.092 | 25,613.670 | 21,650,000 | 15,330,000 | 7.665 | 4,630,000 | 0.097 | 12,480,000 | 0.111 |
| 12/08/2025 | 0.156 | 24,969.680 | 480,000 | 7,480,000 | 3.740 | 130,000 | 0.164 | 350,000 | 0.161 |
| 11/08/2025 | 0.167 | 24,906.810 | 5,580,000 | 7,260,000 | 3.630 | 80,000 | 0.172 | 5,500,000 | 0.168 |
| 08/08/2025 | 0.172 | 24,858.820 | 6,820,000 | 1,840,000 | 0.920 | 6,150,000 | 0.165 | 200,000 | 0.162 |
| 07/08/2025 | 0.150 | 25,081.630 | 7,810,000 | 7,790,000 | 3.895 | 1,000,000 | 0.150 | 6,810,000 | 0.160 |
| 06/08/2025 | 0.163 | 24,910.630 | 1,740,000 | 1,980,000 | 0.990 | 820,000 | 0.167 | 320,000 | 0.162 |
| 05/08/2025 | 0.168 | 24,902.530 | 2,700,000 | 2,480,000 | 1.240 | 2,700,000 | 0.166 | ||
| 04/08/2025 | 0.181 | 24,733.450 | 5,170,000 | 5,180,000 | 2.590 | 1,060,000 | 0.197 | 4,110,000 | 0.185 |
| 01/08/2025 | 0.199 | 24,507.810 | 4,280,000 | 2,130,000 | 1.065 | 3,660,000 | 0.195 | ||
| 31/07/2025 | 0.171 | 24,773.330 | 20,440,000 | 5,790,000 | 2.895 | 12,840,000 | 0.171 | 3,860,000 | 0.165 |
| 30/07/2025 | 0.134 | 25,176.930 | 25,000,000 | 14,770,000 | 7.385 | 5,910,000 | 0.123 | 16,840,000 | 0.126 |
| 29/07/2025 | 0.100 | 25,524.450 | 11,860,000 | 3,840,000 | 1.920 | 8,750,000 | 0.118 | 450,000 | 0.108 |
| 28/07/2025 | 0.095 | 25,562.130 | 11,270,000 | 12,140,000 | 6.070 | 2,230,000 | 0.104 | 2,180,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |