56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.081 | 18.730 | 0 | 130,000 | 0.130 | ||||
| 02/09/2025 | 0.084 | 18.870 | 0 | 130,000 | 0.130 | ||||
| 01/09/2025 | 0.089 | 19.120 | 210,000 | 130,000 | 0.130 | 200,000 | 0.098 | 10,000 | 0.089 |
| 29/08/2025 | 0.095 | 19.560 | 0 | 320,000 | 0.320 | ||||
| 28/08/2025 | 0.090 | 19.220 | 5,000 | 320,000 | 0.320 | 5,000 | 0.084 | ||
| 27/08/2025 | 0.089 | 19.210 | 190,000 | 325,000 | 0.330 | 190,000 | 0.095 | ||
| 26/08/2025 | 0.093 | 19.390 | 370,000 | 515,000 | 0.520 | 160,000 | 0.095 | 210,000 | 0.095 |
| 25/08/2025 | 0.100 | 19.710 | 20,000 | 465,000 | 0.470 | 10,000 | 0.103 | ||
| 22/08/2025 | 0.104 | 19.980 | 200,000 | 475,000 | 0.480 | 10,000 | 0.104 | ||
| 21/08/2025 | 0.102 | 19.830 | 685,000 | 485,000 | 0.490 | 685,000 | 0.102 | ||
| 20/08/2025 | 0.106 | 20.060 | 910,000 | 1,170,000 | 1.170 | 910,000 | 0.106 | ||
| 19/08/2025 | 0.114 | 20.440 | 310,000 | 2,080,000 | 2.080 | 310,000 | 0.116 | ||
| 18/08/2025 | 0.102 | 19.810 | 665,000 | 1,770,000 | 1.770 | 635,000 | 0.099 | ||
| 15/08/2025 | 0.088 | 19.240 | 1,515,000 | 1,135,000 | 1.140 | 1,220,000 | 0.064 | ||
| 14/08/2025 | 0.083 | 18.950 | 295,000 | 2,355,000 | 2.360 | 215,000 | 0.079 | ||
| 13/08/2025 | 0.090 | 19.300 | 0 | 2,570,000 | 2.570 | ||||
| 12/08/2025 | 0.090 | 19.280 | 0 | 2,570,000 | 2.570 | ||||
| 11/08/2025 | 0.081 | 18.870 | 10,725,000 | 2,570,000 | 2.570 | 2,735,000 | 0.081 | 5,060,000 | 0.083 |
| 08/08/2025 | 0.072 | 18.410 | 8,550,000 | 245,000 | 0.250 | 4,220,000 | 0.072 | 3,665,000 | 0.072 |
| 07/08/2025 | 0.073 | 18.410 | 15,545,000 | 800,000 | 0.800 | 7,275,000 | 0.073 | 6,755,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |