56193 恒指汇丰七十牛Ｎ (R 牛证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.151 | 25,201.760 | 10,000 | 10,000 | 0.010 | 10,000 | 0.194 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.199 | ||
| 25/08/2025 | 0.213 | 25,829.910 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 22/08/2025 | 0.163 | 25,339.140 | 30,000 | 10,000 | 0.010 | 30,000 | 0.162 | ||
| 21/08/2025 | 0.143 | 25,104.610 | 0 | 40,000 | 0.030 | ||||
| 20/08/2025 | 0.150 | 25,165.940 | 0 | 40,000 | 0.030 | ||||
| 19/08/2025 | 0.146 | 25,122.900 | 180,000 | 40,000 | 0.030 | 180,000 | 0.147 | ||
| 18/08/2025 | 0.153 | 25,176.850 | 180,000 | 220,000 | 0.150 | 180,000 | 0.167 | ||
| 15/08/2025 | 0.154 | 25,270.070 | 100,000 | 40,000 | 0.030 | 50,000 | 0.153 | 50,000 | 0.147 |
| 14/08/2025 | 0.181 | 25,519.320 | 30,000 | 40,000 | 0.030 | 30,000 | 0.181 | ||
| 13/08/2025 | 0.186 | 25,613.670 | 380,000 | 10,000 | 0.010 | 380,000 | 0.153 | ||
| 12/08/2025 | 0.126 | 24,969.680 | 0 | 390,000 | 0.260 | ||||
| 11/08/2025 | 0.115 | 24,906.810 | 0 | 390,000 | 0.260 | ||||
| 08/08/2025 | 0.113 | 24,858.820 | 790,000 | 390,000 | 0.260 | 330,000 | 0.114 | 460,000 | 0.117 |
| 07/08/2025 | 0.134 | 25,081.630 | 210,000 | 260,000 | 0.170 | 80,000 | 0.137 | 130,000 | 0.129 |
| 06/08/2025 | 0.120 | 24,910.630 | 0 | 210,000 | 0.140 | ||||
| 05/08/2025 | 0.113 | 24,902.530 | 2,150,000 | 210,000 | 0.140 | 1,910,000 | 0.109 | ||
| 04/08/2025 | 0.103 | 24,733.450 | 1,420,000 | 2,120,000 | 1.410 | 690,000 | 0.085 | 690,000 | 0.086 |
| 01/08/2025 | 0.083 | 24,507.810 | 970,000 | 2,120,000 | 1.410 | 50,000 | 0.086 | 920,000 | 0.101 |
| 31/07/2025 | 0.109 | 24,773.330 | 1,030,000 | 1,250,000 | 0.830 | 30,000 | 0.119 | 1,000,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |