56184 腾讯法巴九一熊Ｂ (R 熊证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.059 | 593.000 | 5,505,000 | 19,550,000 | 19.550 | 320,000 | 0.058 | 385,000 | 0.061 |
| 20/08/2025 | 0.064 | 590.500 | 10,645,000 | 19,485,000 | 19.485 | 990,000 | 0.064 | 985,000 | 0.067 |
| 19/08/2025 | 0.060 | 592.500 | 10,225,000 | 19,490,000 | 19.490 | 855,000 | 0.066 | 2,410,000 | 0.061 |
| 18/08/2025 | 0.068 | 587.000 | 33,830,000 | 17,935,000 | 17.935 | 10,290,000 | 0.067 | 12,735,000 | 0.068 |
| 15/08/2025 | 0.064 | 592.000 | 13,280,000 | 15,490,000 | 15.490 | 2,185,000 | 0.065 | 2,480,000 | 0.065 |
| 14/08/2025 | 0.067 | 590.000 | 50,875,000 | 15,195,000 | 15.195 | 13,350,000 | 0.063 | 25,040,000 | 0.063 |
| 13/08/2025 | 0.078 | 586.000 | 3,115,000 | 3,505,000 | 3.505 | 400,000 | 0.095 | 1,360,000 | 0.083 |
| 12/08/2025 | 0.113 | 559.500 | 585,000 | 2,545,000 | 2.545 | 585,000 | 0.113 | ||
| 11/08/2025 | 0.114 | 561.000 | 1,485,000 | 1,960,000 | 1.960 | 1,155,000 | 0.114 | ||
| 08/08/2025 | 0.115 | 561.000 | 1,275,000 | 3,115,000 | 3.115 | 690,000 | 0.114 | ||
| 07/08/2025 | 0.105 | 567.000 | 630,000 | 2,425,000 | 2.425 | 530,000 | 0.108 | ||
| 06/08/2025 | 0.101 | 568.500 | 1,290,000 | 1,895,000 | 1.895 | 415,000 | 0.110 | 875,000 | 0.103 |
| 05/08/2025 | 0.118 | 559.000 | 515,000 | 1,435,000 | 1.435 | 315,000 | 0.122 | ||
| 04/08/2025 | 0.132 | 550.000 | 1,790,000 | 1,120,000 | 1.120 | 1,430,000 | 0.150 | 200,000 | 0.132 |
| 01/08/2025 | 0.152 | 535.000 | 1,580,000 | 2,350,000 | 2.350 | 50,000 | 0.129 | 1,330,000 | 0.150 |
| 31/07/2025 | 0.124 | 550.000 | 150,000 | 1,070,000 | 1.070 | 150,000 | 0.118 | ||
| 30/07/2025 | 0.129 | 549.000 | 0 | 920,000 | 0.920 | ||||
| 29/07/2025 | 0.120 | 555.000 | 0 | 920,000 | 0.920 | ||||
| 28/07/2025 | 0.120 | 555.500 | 305,000 | 920,000 | 0.920 | 305,000 | 0.120 | ||
| 25/07/2025 | 0.126 | 550.500 | 310,000 | 1,225,000 | 1.225 | 195,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |