56169 小鹏摩通六二牛Ｄ (R 牛证)
按盘价 
0.355 +0.105 (+42.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.250 | 80.900 | 0 | 650,000 | 1.083 | ||||
| 20/08/2025 | 0.248 | 80.450 | 320,000 | 650,000 | 1.083 | 170,000 | 0.247 | ||
| 19/08/2025 | 0.216 | 77.050 | 60,000 | 820,000 | 1.367 | 60,000 | 0.211 | ||
| 18/08/2025 | 0.229 | 78.500 | 0 | 760,000 | 1.267 | ||||
| 15/08/2025 | 0.220 | 77.400 | 0 | 760,000 | 1.267 | ||||
| 14/08/2025 | 0.220 | 77.650 | 110,000 | 760,000 | 1.267 | 110,000 | 0.223 | ||
| 13/08/2025 | 0.241 | 79.800 | 1,310,000 | 650,000 | 1.083 | 720,000 | 0.229 | 390,000 | 0.235 |
| 12/08/2025 | 0.265 | 82.000 | 500,000 | 980,000 | 1.633 | 500,000 | 0.258 | ||
| 11/08/2025 | 0.280 | 83.600 | 290,000 | 1,480,000 | 2.467 | ||||
| 08/08/2025 | 0.234 | 79.350 | 2,850,000 | 1,480,000 | 2.467 | 1,000,000 | 0.227 | 460,000 | 0.227 |
| 07/08/2025 | 0.210 | 76.950 | 7,400,000 | 2,020,000 | 3.367 | 2,730,000 | 0.207 | 2,030,000 | 0.210 |
| 06/08/2025 | 0.215 | 77.300 | 19,910,000 | 2,720,000 | 4.533 | 7,710,000 | 0.212 | 9,270,000 | 0.212 |
| 05/08/2025 | 0.192 | 75.050 | 8,780,000 | 1,160,000 | 1.933 | 3,400,000 | 0.192 | 2,810,000 | 0.193 |
| 04/08/2025 | 0.175 | 73.300 | 7,270,000 | 1,750,000 | 2.917 | 2,310,000 | 0.170 | 3,530,000 | 0.166 |
| 01/08/2025 | 0.158 | 71.300 | 5,450,000 | 530,000 | 0.883 | 2,640,000 | 0.167 | 2,810,000 | 0.170 |
| 31/07/2025 | 0.159 | 71.600 | 30,000 | 360,000 | 0.600 | 20,000 | 0.150 | ||
| 30/07/2025 | 0.150 | 70.600 | 8,030,000 | 340,000 | 0.567 | 3,960,000 | 0.160 | 3,520,000 | 0.160 |
| 29/07/2025 | 0.191 | 74.850 | 8,870,000 | 780,000 | 1.300 | 4,550,000 | 0.188 | 4,290,000 | 0.185 |
| 28/07/2025 | 0.194 | 75.150 | 4,900,000 | 1,040,000 | 1.733 | 1,390,000 | 0.199 | 2,230,000 | 0.199 |
| 25/07/2025 | 0.198 | 75.300 | 2,500,000 | 200,000 | 0.333 | 1,150,000 | 0.196 | 510,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |