56125 阿里花旗七甲熊Ｄ (R 熊证)
按盘价 
0.168 +0.051 (+43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.117 | 121.500 | 6,000,000 | 670,000 | 1.680 | 2,850,000 | 0.108 | 2,810,000 | 0.108 |
| 26/08/2025 | 0.120 | 121.300 | 5,360,000 | 710,000 | 1.780 | 2,660,000 | 0.112 | 2,690,000 | 0.111 |
| 25/08/2025 | 0.094 | 124.500 | 17,840,000 | 680,000 | 1.700 | 8,570,000 | 0.096 | 8,580,000 | 0.096 |
| 22/08/2025 | 0.151 | 118.000 | 840,000 | 670,000 | 1.680 | 420,000 | 0.164 | 420,000 | 0.163 |
| 21/08/2025 | 0.170 | 115.700 | 1,140,000 | 670,000 | 1.680 | 530,000 | 0.170 | 610,000 | 0.169 |
| 20/08/2025 | 0.154 | 117.500 | 1,180,000 | 590,000 | 1.480 | 590,000 | 0.160 | 590,000 | 0.162 |
| 19/08/2025 | 0.144 | 118.300 | 4,150,000 | 590,000 | 1.480 | 2,170,000 | 0.147 | 1,980,000 | 0.147 |
| 18/08/2025 | 0.140 | 118.600 | 1,770,000 | 780,000 | 1.950 | 770,000 | 0.134 | 960,000 | 0.137 |
| 15/08/2025 | 0.147 | 118.100 | 7,300,000 | 590,000 | 1.480 | 3,590,000 | 0.145 | 3,540,000 | 0.145 |
| 14/08/2025 | 0.114 | 121.800 | 2,980,000 | 640,000 | 1.600 | 1,890,000 | 0.103 | 890,000 | 0.098 |
| 13/08/2025 | 0.099 | 123.700 | 2,400,000 | 1,640,000 | 4.100 | 600,000 | 0.114 | 1,700,000 | 0.108 |
| 12/08/2025 | 0.158 | 116.600 | 0 | 540,000 | 1.350 | ||||
| 11/08/2025 | 0.147 | 118.500 | 0 | 540,000 | 1.350 | ||||
| 08/08/2025 | 0.162 | 116.300 | 0 | 540,000 | 1.350 | ||||
| 07/08/2025 | 0.137 | 119.200 | 20,000 | 540,000 | 1.350 | 20,000 | 0.137 | ||
| 06/08/2025 | 0.156 | 116.700 | 2,800,000 | 560,000 | 1.400 | 1,300,000 | 0.145 | 1,300,000 | 0.142 |
| 05/08/2025 | 0.166 | 116.000 | 10,000 | 560,000 | 1.400 | 10,000 | 0.175 | ||
| 04/08/2025 | 0.162 | 116.200 | 40,000 | 570,000 | 1.430 | 20,000 | 0.168 | ||
| 01/08/2025 | 0.154 | 116.900 | 9,920,000 | 590,000 | 1.480 | 4,560,000 | 0.145 | 4,560,000 | 0.143 |
| 31/07/2025 | 0.163 | 115.700 | 4,880,000 | 590,000 | 1.480 | 2,550,000 | 0.159 | 2,250,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |