56114 比迪汇丰六十牛Ｄ (R 牛证)
按盘价 
0.165 -0.019 (-10.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.184 | 109.100 | 0 | 4,010,000 | 6.680 | ||||
| 20/04/2026 | 0.195 | 110.000 | 400,000 | 4,010,000 | 6.680 | 120,000 | 0.193 | ||
| 17/04/2026 | 0.206 | 111.400 | 1,290,000 | 4,130,000 | 6.880 | 900,000 | 0.206 | ||
| 16/04/2026 | 0.226 | 113.200 | 5,450,000 | 5,030,000 | 8.380 | 1,670,000 | 0.218 | 1,580,000 | 0.221 |
| 15/04/2026 | 0.168 | 107.300 | 220,000 | 5,120,000 | 8.530 | ||||
| 14/04/2026 | 0.190 | 109.400 | 5,170,000 | 5,120,000 | 8.530 | 1,900,000 | 0.186 | ||
| 13/04/2026 | 0.196 | 110.300 | 34,140,000 | 7,020,000 | 11.700 | 8,510,000 | 0.190 | 10,700,000 | 0.185 |
| 10/04/2026 | 0.143 | 105.100 | 17,460,000 | 4,830,000 | 8.050 | 6,280,000 | 0.140 | 4,980,000 | 0.125 |
| 09/04/2026 | 0.109 | 101.800 | 8,030,000 | 6,130,000 | 10.220 | 1,490,000 | 0.129 | 3,590,000 | 0.130 |
| 08/04/2026 | 0.160 | 106.800 | 3,080,000 | 4,030,000 | 6.720 | 1,460,000 | 0.143 | 150,000 | 0.113 |
| 02/04/2026 | 0.132 | 103.900 | 2,050,000 | 5,340,000 | 8.900 | 780,000 | 0.129 | ||
| 01/04/2026 | 0.139 | 104.700 | 10,820,000 | 6,120,000 | 10.200 | 2,990,000 | 0.120 | ||
| 31/03/2026 | 0.150 | 105.800 | 6,090,000 | 9,110,000 | 15.180 | 740,000 | 0.150 | 2,420,000 | 0.173 |
| 30/03/2026 | 0.150 | 105.800 | 45,530,000 | 7,430,000 | 12.380 | 21,460,000 | 0.154 | 18,620,000 | 0.153 |
| 27/03/2026 | 0.156 | 106.500 | 23,760,000 | 10,270,000 | 17.120 | 3,780,000 | 0.159 | 9,930,000 | 0.157 |
| 26/03/2026 | 0.120 | 102.700 | 7,950,000 | 4,120,000 | 6.870 | 2,370,000 | 0.136 | 2,420,000 | 0.144 |
| 25/03/2026 | 0.154 | 106.400 | 14,240,000 | 4,070,000 | 6.780 | 4,280,000 | 0.158 | 6,130,000 | 0.160 |
| 24/03/2026 | 0.162 | 107.000 | 8,340,000 | 2,220,000 | 3.700 | 3,640,000 | 0.137 | 3,030,000 | 0.155 |
| 23/03/2026 | 0.116 | 102.400 | 5,350,000 | 2,830,000 | 4.720 | 2,680,000 | 0.141 | 1,760,000 | 0.154 |
| 20/03/2026 | 0.129 | 103.800 | 5,480,000 | 3,750,000 | 6.250 | 1,930,000 | 0.141 | 2,240,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |