56113 阿里法兴八十熊Ｐ (R 熊证)
按盘价 
0.139 +0.041 (+41.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 121.500 | 31,500,000 | 2,960,000 | 4.933 | 13,340,000 | 0.091 | 12,480,000 | 0.089 |
| 26/08/2025 | 0.098 | 121.300 | 73,000,000 | 3,820,000 | 6.367 | 31,700,000 | 0.085 | 29,590,000 | 0.084 |
| 25/08/2025 | 0.074 | 124.500 | 104,840,000 | 5,930,000 | 9.883 | 44,310,000 | 0.080 | 46,880,000 | 0.079 |
| 22/08/2025 | 0.124 | 118.000 | 24,060,000 | 3,360,000 | 5.600 | 8,880,000 | 0.136 | 9,750,000 | 0.136 |
| 21/08/2025 | 0.141 | 115.700 | 15,600,000 | 2,490,000 | 4.150 | 6,550,000 | 0.140 | 7,790,000 | 0.137 |
| 20/08/2025 | 0.129 | 117.500 | 2,670,000 | 1,250,000 | 2.083 | 1,100,000 | 0.133 | 1,070,000 | 0.135 |
| 19/08/2025 | 0.123 | 118.300 | 2,520,000 | 1,280,000 | 2.133 | 1,340,000 | 0.122 | 1,180,000 | 0.125 |
| 18/08/2025 | 0.118 | 118.600 | 1,950,000 | 1,440,000 | 2.400 | 640,000 | 0.113 | 970,000 | 0.118 |
| 15/08/2025 | 0.128 | 118.100 | 890,000 | 1,110,000 | 1.850 | 240,000 | 0.124 | ||
| 14/08/2025 | 0.096 | 121.800 | 1,820,000 | 1,350,000 | 2.250 | ||||
| 13/08/2025 | 0.082 | 123.700 | 3,570,000 | 1,350,000 | 2.250 | 1,590,000 | 0.113 | 910,000 | 0.089 |
| 12/08/2025 | 0.136 | 116.600 | 1,340,000 | 2,030,000 | 3.383 | 1,170,000 | 0.137 | ||
| 11/08/2025 | 0.127 | 118.500 | 390,000 | 860,000 | 1.433 | 390,000 | 0.128 | ||
| 08/08/2025 | 0.142 | 116.300 | 160,000 | 1,250,000 | 2.083 | 80,000 | 0.132 | ||
| 07/08/2025 | 0.120 | 119.200 | 2,340,000 | 1,330,000 | 2.217 | 1,380,000 | 0.119 | 830,000 | 0.119 |
| 06/08/2025 | 0.135 | 116.700 | 1,160,000 | 1,880,000 | 3.133 | 210,000 | 0.141 | 950,000 | 0.134 |
| 05/08/2025 | 0.145 | 116.000 | 1,120,000 | 1,140,000 | 1.900 | 1,120,000 | 0.147 | ||
| 04/08/2025 | 0.138 | 116.200 | 700,000 | 2,260,000 | 3.767 | 190,000 | 0.138 | 470,000 | 0.149 |
| 01/08/2025 | 0.133 | 116.900 | 2,720,000 | 1,980,000 | 3.300 | 1,320,000 | 0.123 | 1,370,000 | 0.130 |
| 31/07/2025 | 0.142 | 115.700 | 3,290,000 | 1,930,000 | 3.217 | 360,000 | 0.149 | 980,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |