56088 吉利法兴八乙熊Ｂ (R 熊证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.064 | 18.870 | 6,175,000 | 2,070,000 | 2.070 | 3,890,000 | 0.059 | 2,245,000 | 0.062 |
| 01/09/2025 | 0.061 | 19.120 | 27,260,000 | 3,715,000 | 3.715 | 11,345,000 | 0.058 | 14,505,000 | 0.058 |
| 29/08/2025 | 0.051 | 19.560 | 800,000 | 555,000 | 0.555 | 650,000 | 0.059 | 150,000 | 0.055 |
| 28/08/2025 | 0.058 | 19.220 | 12,720,000 | 1,055,000 | 1.055 | 7,910,000 | 0.060 | 4,670,000 | 0.061 |
| 27/08/2025 | 0.058 | 19.210 | 27,310,000 | 4,295,000 | 4.295 | 14,270,000 | 0.054 | 12,685,000 | 0.055 |
| 26/08/2025 | 0.057 | 19.390 | 26,055,000 | 5,880,000 | 5.880 | 8,955,000 | 0.054 | 11,690,000 | 0.054 |
| 25/08/2025 | 0.052 | 19.710 | 43,495,000 | 3,145,000 | 3.145 | 20,165,000 | 0.048 | 21,420,000 | 0.047 |
| 22/08/2025 | 0.048 | 19.980 | 26,215,000 | 1,890,000 | 1.890 | 12,775,000 | 0.050 | 12,500,000 | 0.050 |
| 21/08/2025 | 0.050 | 19.830 | 22,470,000 | 2,165,000 | 2.165 | 9,470,000 | 0.049 | 11,060,000 | 0.049 |
| 20/08/2025 | 0.045 | 20.060 | 55,395,000 | 575,000 | 0.575 | 28,215,000 | 0.045 | 24,270,000 | 0.045 |
| 19/08/2025 | 0.039 | 20.440 | 40,375,000 | 4,520,000 | 4.520 | 18,060,000 | 0.045 | 15,825,000 | 0.043 |
| 18/08/2025 | 0.050 | 19.810 | 21,515,000 | 6,755,000 | 6.755 | 6,725,000 | 0.051 | 13,195,000 | 0.050 |
| 15/08/2025 | 0.062 | 19.240 | 15,675,000 | 285,000 | 0.285 | 8,300,000 | 0.074 | 7,025,000 | 0.083 |
| 14/08/2025 | 0.065 | 18.950 | 6,435,000 | 1,560,000 | 1.560 | 3,550,000 | 0.067 | 2,855,000 | 0.066 |
| 13/08/2025 | 0.061 | 19.300 | 9,790,000 | 2,255,000 | 2.255 | 4,235,000 | 0.065 | 5,215,000 | 0.065 |
| 12/08/2025 | 0.061 | 19.280 | 1,240,000 | 1,275,000 | 1.275 | 10,000 | 0.067 | 1,230,000 | 0.061 |
| 11/08/2025 | 0.069 | 18.870 | 0 | 55,000 | 0.055 | ||||
| 08/08/2025 | 0.077 | 18.410 | 0 | 55,000 | 0.055 | ||||
| 07/08/2025 | 0.077 | 18.410 | 0 | 55,000 | 0.055 | ||||
| 06/08/2025 | 0.078 | 18.380 | 0 | 55,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |