56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.285 +0.098 (+52.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.187 | 80.900 | 2,720,000 | 2,360,000 | 5.900 | 1,260,000 | 0.181 | 1,420,000 | 0.180 |
| 20/08/2025 | 0.182 | 80.450 | 610,000 | 2,200,000 | 5.500 | 570,000 | 0.179 | ||
| 19/08/2025 | 0.151 | 77.050 | 2,900,000 | 2,770,000 | 6.930 | 1,470,000 | 0.146 | 1,420,000 | 0.145 |
| 18/08/2025 | 0.164 | 78.500 | 1,790,000 | 2,820,000 | 7.050 | 560,000 | 0.162 | 760,000 | 0.165 |
| 15/08/2025 | 0.153 | 77.400 | 5,710,000 | 2,620,000 | 6.550 | 2,900,000 | 0.148 | 2,790,000 | 0.145 |
| 14/08/2025 | 0.154 | 77.650 | 7,810,000 | 2,730,000 | 6.830 | 3,610,000 | 0.158 | 4,180,000 | 0.158 |
| 13/08/2025 | 0.174 | 79.800 | 3,250,000 | 2,160,000 | 5.400 | 1,620,000 | 0.165 | 1,630,000 | 0.164 |
| 12/08/2025 | 0.198 | 82.000 | 1,550,000 | 2,150,000 | 5.380 | 1,550,000 | 0.195 | ||
| 11/08/2025 | 0.211 | 83.600 | 310,000 | 3,700,000 | 9.250 | 310,000 | 0.191 | ||
| 08/08/2025 | 0.167 | 79.350 | 970,000 | 3,390,000 | 8.480 | 740,000 | 0.162 | ||
| 07/08/2025 | 0.144 | 76.950 | 2,820,000 | 4,130,000 | 10.320 | 1,000,000 | 0.143 | 1,610,000 | 0.144 |
| 06/08/2025 | 0.149 | 77.300 | 740,000 | 3,520,000 | 8.800 | 590,000 | 0.128 | ||
| 05/08/2025 | 0.124 | 75.050 | 1,150,000 | 4,110,000 | 10.270 | 610,000 | 0.125 | ||
| 04/08/2025 | 0.108 | 73.300 | 3,290,000 | 4,720,000 | 11.800 | 1,130,000 | 0.098 | 1,760,000 | 0.097 |
| 01/08/2025 | 0.090 | 71.300 | 3,450,000 | 4,090,000 | 10.220 | 1,810,000 | 0.096 | 1,400,000 | 0.095 |
| 31/07/2025 | 0.090 | 71.600 | 3,150,000 | 4,500,000 | 11.250 | 1,300,000 | 0.085 | 1,460,000 | 0.085 |
| 30/07/2025 | 0.082 | 70.600 | 4,790,000 | 4,340,000 | 10.850 | 2,440,000 | 0.088 | 2,000,000 | 0.089 |
| 29/07/2025 | 0.123 | 74.850 | 2,800,000 | 4,780,000 | 11.950 | 1,100,000 | 0.118 | 1,650,000 | 0.119 |
| 28/07/2025 | 0.127 | 75.150 | 420,000 | 4,230,000 | 10.570 | 390,000 | 0.140 | 20,000 | 0.128 |
| 25/07/2025 | 0.130 | 75.300 | 1,220,000 | 4,600,000 | 11.500 | 610,000 | 0.129 | 560,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |