56081 舜光瑞银五十牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 79.250 | 0 | 1,000,000 | 2.500 | ||||
| 20/08/2025 | 0.285 | 82.250 | 480,000 | 1,000,000 | 2.500 | 480,000 | 0.285 | ||
| 19/08/2025 | 0.218 | 74.950 | 0 | 1,480,000 | 3.700 | ||||
| 18/08/2025 | 0.223 | 75.400 | 4,980,000 | 1,480,000 | 3.700 | 1,770,000 | 0.217 | 3,210,000 | 0.219 |
| 15/08/2025 | 0.240 | 77.300 | 6,460,000 | 40,000 | 0.100 | 3,480,000 | 0.241 | 2,980,000 | 0.241 |
| 14/08/2025 | 0.265 | 79.550 | 0 | 540,000 | 1.350 | ||||
| 13/08/2025 | 0.280 | 81.600 | 0 | 540,000 | 1.350 | ||||
| 12/08/2025 | 0.242 | 77.450 | 1,240,000 | 540,000 | 1.350 | 330,000 | 0.239 | 850,000 | 0.241 |
| 11/08/2025 | 0.237 | 77.050 | 1,670,000 | 20,000 | 0.050 | 970,000 | 0.238 | 700,000 | 0.244 |
| 08/08/2025 | 0.230 | 76.000 | 920,000 | 290,000 | 0.730 | 420,000 | 0.228 | 500,000 | 0.232 |
| 07/08/2025 | 0.235 | 76.750 | 1,010,000 | 210,000 | 0.530 | 620,000 | 0.245 | 390,000 | 0.237 |
| 06/08/2025 | 0.212 | 74.300 | 1,960,000 | 440,000 | 1.100 | 860,000 | 0.225 | 1,100,000 | 0.223 |
| 05/08/2025 | 0.214 | 74.650 | 1,030,000 | 200,000 | 0.500 | 580,000 | 0.212 | 450,000 | 0.214 |
| 04/08/2025 | 0.203 | 73.550 | 1,190,000 | 330,000 | 0.830 | 440,000 | 0.202 | 750,000 | 0.196 |
| 01/08/2025 | 0.187 | 71.850 | 6,210,000 | 20,000 | 0.050 | 3,200,000 | 0.196 | 3,010,000 | 0.198 |
| 31/07/2025 | 0.201 | 73.150 | 2,590,000 | 210,000 | 0.530 | 1,290,000 | 0.204 | 1,300,000 | 0.207 |
| 30/07/2025 | 0.208 | 73.900 | 2,930,000 | 200,000 | 0.500 | 1,750,000 | 0.219 | 1,180,000 | 0.221 |
| 29/07/2025 | 0.246 | 77.650 | 560,000 | 770,000 | 1.930 | 560,000 | 0.223 | ||
| 28/07/2025 | 0.238 | 76.750 | 470,000 | 210,000 | 0.530 | 280,000 | 0.243 | 190,000 | 0.239 |
| 25/07/2025 | 0.235 | 76.650 | 1,110,000 | 300,000 | 0.750 | 580,000 | 0.238 | 470,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |