56068 阿里瑞银八二熊Ｐ (R 熊证)
按盘价 
0.118 +0.045 (+61.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.073 | 121.500 | 44,630,000 | 3,220,000 | 5.370 | 18,760,000 | 0.067 | 19,550,000 | 0.067 |
| 26/08/2025 | 0.075 | 121.300 | 11,330,000 | 2,430,000 | 4.050 | 3,070,000 | 0.067 | 3,300,000 | 0.063 |
| 25/08/2025 | 0.048 | 124.500 | 29,410,000 | 2,200,000 | 3.670 | 11,810,000 | 0.054 | 12,840,000 | 0.057 |
| 22/08/2025 | 0.102 | 118.000 | 14,010,000 | 1,170,000 | 1.950 | 7,220,000 | 0.110 | 6,300,000 | 0.110 |
| 21/08/2025 | 0.121 | 115.700 | 16,310,000 | 2,090,000 | 3.480 | 7,350,000 | 0.115 | 8,480,000 | 0.115 |
| 20/08/2025 | 0.105 | 117.500 | 5,110,000 | 960,000 | 1.600 | 2,980,000 | 0.111 | 1,890,000 | 0.112 |
| 19/08/2025 | 0.098 | 118.300 | 8,030,000 | 2,050,000 | 3.420 | 3,920,000 | 0.099 | 4,100,000 | 0.097 |
| 18/08/2025 | 0.097 | 118.600 | 12,740,000 | 1,870,000 | 3.120 | 6,450,000 | 0.093 | 6,030,000 | 0.092 |
| 15/08/2025 | 0.104 | 118.100 | 21,050,000 | 2,290,000 | 3.820 | 9,610,000 | 0.101 | 9,860,000 | 0.100 |
| 14/08/2025 | 0.072 | 121.800 | 19,000,000 | 2,040,000 | 3.400 | 7,050,000 | 0.068 | 7,350,000 | 0.066 |
| 13/08/2025 | 0.059 | 123.700 | 36,610,000 | 1,740,000 | 2.900 | 16,880,000 | 0.073 | 14,430,000 | 0.077 |
| 12/08/2025 | 0.114 | 116.600 | 10,310,000 | 4,190,000 | 6.980 | 5,330,000 | 0.115 | 4,020,000 | 0.114 |
| 11/08/2025 | 0.103 | 118.500 | 15,780,000 | 5,500,000 | 9.170 | 6,830,000 | 0.104 | 8,340,000 | 0.104 |
| 08/08/2025 | 0.119 | 116.300 | 3,290,000 | 3,990,000 | 6.650 | 2,080,000 | 0.112 | 1,090,000 | 0.113 |
| 07/08/2025 | 0.097 | 119.200 | 11,340,000 | 4,980,000 | 8.300 | 3,900,000 | 0.096 | 4,950,000 | 0.096 |
| 06/08/2025 | 0.114 | 116.700 | 15,020,000 | 3,930,000 | 6.550 | 6,690,000 | 0.109 | 6,530,000 | 0.104 |
| 05/08/2025 | 0.121 | 116.000 | 10,740,000 | 4,090,000 | 6.820 | 3,540,000 | 0.126 | 6,480,000 | 0.126 |
| 04/08/2025 | 0.119 | 116.200 | 3,650,000 | 1,150,000 | 1.920 | 1,770,000 | 0.122 | 690,000 | 0.124 |
| 01/08/2025 | 0.112 | 116.900 | 8,360,000 | 2,230,000 | 3.720 | 3,430,000 | 0.103 | 4,380,000 | 0.103 |
| 31/07/2025 | 0.120 | 115.700 | 10,070,000 | 1,280,000 | 2.130 | 4,940,000 | 0.117 | 4,440,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |