56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.205 +0.048 (+30.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.157 | 25,339.140 | 510,000 | 3,100,000 | 1.240 | 340,000 | 0.152 | 170,000 | 0.146 |
| 21/08/2025 | 0.138 | 25,104.610 | 0 | 3,270,000 | 1.308 | ||||
| 20/08/2025 | 0.143 | 25,165.940 | 150,000 | 3,270,000 | 1.308 | 150,000 | 0.143 | ||
| 19/08/2025 | 0.141 | 25,122.900 | 670,000 | 3,420,000 | 1.368 | 650,000 | 0.148 | 20,000 | 0.141 |
| 18/08/2025 | 0.147 | 25,176.850 | 2,430,000 | 4,050,000 | 1.620 | 900,000 | 0.158 | 1,530,000 | 0.154 |
| 15/08/2025 | 0.148 | 25,270.070 | 1,600,000 | 3,420,000 | 1.368 | 500,000 | 0.149 | 1,100,000 | 0.143 |
| 14/08/2025 | 0.172 | 25,519.320 | 820,000 | 2,820,000 | 1.128 | 530,000 | 0.176 | 170,000 | 0.171 |
| 13/08/2025 | 0.177 | 25,613.670 | 1,210,000 | 3,180,000 | 1.272 | 1,190,000 | 0.148 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 5,630,000 | 4,370,000 | 1.748 | 1,650,000 | 0.112 | 1,880,000 | 0.111 |
| 11/08/2025 | 0.110 | 24,906.810 | 4,040,000 | 4,140,000 | 1.656 | 1,210,000 | 0.109 | 1,140,000 | 0.107 |
| 08/08/2025 | 0.107 | 24,858.820 | 3,760,000 | 4,210,000 | 1.684 | 2,060,000 | 0.117 | 1,600,000 | 0.112 |
| 07/08/2025 | 0.126 | 25,081.630 | 15,340,000 | 4,670,000 | 1.868 | 6,200,000 | 0.120 | 7,240,000 | 0.120 |
| 06/08/2025 | 0.115 | 24,910.630 | 2,560,000 | 3,630,000 | 1.452 | 1,490,000 | 0.115 | 870,000 | 0.111 |
| 05/08/2025 | 0.109 | 24,902.530 | 14,110,000 | 4,250,000 | 1.700 | 6,410,000 | 0.103 | 6,420,000 | 0.102 |
| 04/08/2025 | 0.097 | 24,733.450 | 17,650,000 | 4,240,000 | 1.696 | 4,980,000 | 0.090 | 2,390,000 | 0.072 |
| 01/08/2025 | 0.079 | 24,507.810 | 14,250,000 | 6,830,000 | 2.732 | 3,450,000 | 0.094 | 3,600,000 | 0.088 |
| 31/07/2025 | 0.106 | 24,773.330 | 10,170,000 | 6,680,000 | 2.672 | 1,240,000 | 0.112 | 4,120,000 | 0.113 |
| 30/07/2025 | 0.141 | 25,176.930 | 1,740,000 | 3,800,000 | 1.520 | 1,220,000 | 0.145 | 10,000 | 0.157 |
| 29/07/2025 | 0.174 | 25,524.450 | 130,000 | 5,010,000 | 2.004 | 130,000 | 0.171 | ||
| 28/07/2025 | 0.178 | 25,562.130 | 130,000 | 4,880,000 | 1.952 | 110,000 | 0.178 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |