56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 91.000 | 10,000 | 430,000 | 0.430 | 10,000 | 0.075 | ||
| 20/08/2025 | 0.079 | 92.150 | 0 | 420,000 | 0.420 | ||||
| 19/08/2025 | 0.081 | 93.500 | 60,000 | 420,000 | 0.420 | 60,000 | 0.081 | ||
| 18/08/2025 | 0.086 | 95.800 | 100,000 | 360,000 | 0.360 | 50,000 | 0.086 | 50,000 | 0.087 |
| 15/08/2025 | 0.083 | 94.700 | 50,000 | 360,000 | 0.360 | 50,000 | 0.080 | ||
| 14/08/2025 | 0.086 | 95.600 | 0 | 310,000 | 0.310 | ||||
| 13/08/2025 | 0.087 | 97.150 | 0 | 310,000 | 0.310 | ||||
| 12/08/2025 | 0.081 | 94.050 | 10,000 | 310,000 | 0.310 | 10,000 | 0.081 | ||
| 11/08/2025 | 0.084 | 95.050 | 0 | 300,000 | 0.300 | ||||
| 08/08/2025 | 0.086 | 96.500 | 0 | 300,000 | 0.300 | ||||
| 07/08/2025 | 0.086 | 96.450 | 10,000 | 300,000 | 0.300 | 10,000 | 0.085 | ||
| 06/08/2025 | 0.089 | 97.300 | 65,000 | 290,000 | 0.290 | 65,000 | 0.090 | ||
| 05/08/2025 | 0.099 | 102.800 | 0 | 225,000 | 0.220 | ||||
| 04/08/2025 | 0.096 | 101.200 | 0 | 225,000 | 0.220 | ||||
| 01/08/2025 | 0.096 | 100.500 | 0 | 225,000 | 0.220 | ||||
| 31/07/2025 | 0.103 | 103.800 | 0 | 225,000 | 0.220 | ||||
| 30/07/2025 | 0.104 | 104.500 | 0 | 225,000 | 0.220 | ||||
| 29/07/2025 | 0.133 | 119.900 | 0 | 225,000 | 0.220 | ||||
| 28/07/2025 | 0.127 | 115.900 | 0 | 225,000 | 0.220 | ||||
| 25/07/2025 | 0.129 | 116.900 | 0 | 225,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |