56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.063 | 89.150 | 1,230,000 | 5,300,000 | 13.250 | 460,000 | 0.060 | 430,000 | 0.056 |
| 26/08/2025 | 0.053 | 90.050 | 1,525,000 | 5,330,000 | 13.330 | 650,000 | 0.053 | 665,000 | 0.053 |
| 25/08/2025 | 0.049 | 90.350 | 3,595,000 | 5,315,000 | 13.290 | 2,110,000 | 0.053 | 1,285,000 | 0.055 |
| 22/08/2025 | 0.054 | 89.800 | 1,850,000 | 6,140,000 | 15.350 | 850,000 | 0.058 | 1,000,000 | 0.057 |
| 21/08/2025 | 0.057 | 89.400 | 2,435,000 | 5,990,000 | 14.980 | 300,000 | 0.068 | 2,135,000 | 0.064 |
| 20/08/2025 | 0.068 | 88.400 | 1,085,000 | 4,155,000 | 10.390 | 855,000 | 0.072 | ||
| 19/08/2025 | 0.072 | 88.100 | 6,485,000 | 5,010,000 | 12.530 | 2,825,000 | 0.071 | 2,600,000 | 0.070 |
| 18/08/2025 | 0.064 | 88.450 | 2,845,000 | 5,235,000 | 13.090 | 795,000 | 0.064 | 1,450,000 | 0.064 |
| 15/08/2025 | 0.071 | 88.250 | 2,880,000 | 4,580,000 | 11.450 | 1,825,000 | 0.072 | 680,000 | 0.074 |
| 14/08/2025 | 0.067 | 88.400 | 16,415,000 | 5,725,000 | 14.310 | 7,795,000 | 0.067 | 7,190,000 | 0.067 |
| 13/08/2025 | 0.062 | 88.800 | 5,700,000 | 6,330,000 | 15.830 | 1,705,000 | 0.065 | 3,800,000 | 0.065 |
| 12/08/2025 | 0.066 | 88.300 | 1,535,000 | 4,235,000 | 10.590 | 605,000 | 0.070 | 930,000 | 0.070 |
| 11/08/2025 | 0.074 | 87.500 | 950,000 | 3,910,000 | 9.780 | 475,000 | 0.076 | 450,000 | 0.080 |
| 08/08/2025 | 0.079 | 86.900 | 11,800,000 | 3,935,000 | 9.840 | 5,140,000 | 0.077 | 5,190,000 | 0.076 |
| 07/08/2025 | 0.084 | 85.950 | 1,300,000 | 3,885,000 | 9.710 | 955,000 | 0.087 | 195,000 | 0.089 |
| 06/08/2025 | 0.087 | 85.550 | 2,280,000 | 4,645,000 | 11.610 | 1,480,000 | 0.087 | 800,000 | 0.086 |
| 05/08/2025 | 0.089 | 85.600 | 5,530,000 | 5,325,000 | 13.310 | 1,860,000 | 0.090 | 2,645,000 | 0.090 |
| 04/08/2025 | 0.088 | 85.500 | 3,515,000 | 4,540,000 | 11.350 | 1,645,000 | 0.088 | 1,540,000 | 0.086 |
| 01/08/2025 | 0.083 | 85.900 | 540,000 | 4,645,000 | 11.610 | 290,000 | 0.080 | 190,000 | 0.083 |
| 31/07/2025 | 0.083 | 86.100 | 2,125,000 | 4,745,000 | 11.860 | 880,000 | 0.078 | 945,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |