55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
0.280 +0.040 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.240 | 52.750 | 90,000 | 2,100,000 | 3.500 | 10,000 | 0.260 | ||
| 26/08/2025 | 0.245 | 53.200 | 590,000 | 2,110,000 | 3.517 | 570,000 | 0.235 | ||
| 25/08/2025 | 0.250 | 54.300 | 1,400,000 | 2,680,000 | 4.467 | 890,000 | 0.252 | ||
| 22/08/2025 | 0.270 | 56.000 | 3,320,000 | 3,570,000 | 5.950 | 10,000 | 0.226 | 2,300,000 | 0.250 |
| 21/08/2025 | 0.185 | 47.520 | 130,000 | 1,280,000 | 2.133 | 90,000 | 0.185 | ||
| 20/08/2025 | 0.185 | 47.560 | 130,000 | 1,370,000 | 2.283 | ||||
| 19/08/2025 | 0.177 | 46.620 | 1,510,000 | 1,370,000 | 2.283 | 1,340,000 | 0.183 | ||
| 18/08/2025 | 0.191 | 48.120 | 8,630,000 | 2,710,000 | 4.517 | 4,500,000 | 0.188 | 60,000 | 0.180 |
| 15/08/2025 | 0.223 | 51.300 | 2,970,000 | 7,150,000 | 11.917 | 2,450,000 | 0.189 | 260,000 | 0.223 |
| 14/08/2025 | 0.193 | 48.760 | 330,000 | 9,340,000 | 15.567 | 230,000 | 0.194 | ||
| 13/08/2025 | 0.183 | 47.320 | 600,000 | 9,570,000 | 15.950 | 10,000 | 0.166 | ||
| 12/08/2025 | 0.153 | 44.680 | 4,220,000 | 9,580,000 | 15.967 | 110,000 | 0.151 | ||
| 11/08/2025 | 0.131 | 42.380 | 190,000 | 9,690,000 | 16.150 | 60,000 | 0.121 | 80,000 | 0.132 |
| 08/08/2025 | 0.147 | 44.000 | 5,640,000 | 9,670,000 | 16.117 | 5,540,000 | 0.146 | ||
| 07/08/2025 | 0.156 | 44.780 | 3,600,000 | 15,210,000 | 25.350 | 1,560,000 | 0.134 | ||
| 06/08/2025 | 0.140 | 43.680 | 3,390,000 | 16,770,000 | 27.950 | 1,930,000 | 0.139 | 10,000 | 0.143 |
| 05/08/2025 | 0.137 | 43.380 | 2,170,000 | 18,690,000 | 31.150 | 1,480,000 | 0.136 | ||
| 04/08/2025 | 0.133 | 42.880 | 2,010,000 | 20,170,000 | 33.617 | 1,200,000 | 0.118 | ||
| 01/08/2025 | 0.098 | 39.450 | 3,280,000 | 18,970,000 | 31.617 | 1,550,000 | 0.110 | 200,000 | 0.109 |
| 31/07/2025 | 0.109 | 40.600 | 6,670,000 | 20,320,000 | 33.867 | 2,290,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |