55988 恒指瑞银七八熊５ (R 熊证)
按盘价 
0.153 +0.014 (+10.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.139 | 25,201.760 | 6,830,000 | 940,000 | 0.470 | 4,290,000 | 0.123 | 2,150,000 | 0.122 |
| 26/08/2025 | 0.106 | 25,524.920 | 12,860,000 | 3,080,000 | 1.540 | 7,760,000 | 0.090 | 1,910,000 | 0.084 |
| 25/08/2025 | 0.078 | 25,829.910 | 14,580,000 | 8,930,000 | 4.460 | 1,110,000 | 0.077 | 9,350,000 | 0.078 |
| 22/08/2025 | 0.130 | 25,339.140 | 1,600,000 | 690,000 | 0.340 | 750,000 | 0.135 | 850,000 | 0.141 |
| 21/08/2025 | 0.151 | 25,104.610 | 450,000 | 590,000 | 0.290 | 250,000 | 0.155 | 200,000 | 0.146 |
| 20/08/2025 | 0.144 | 25,165.940 | 100,000 | 640,000 | 0.320 | 100,000 | 0.162 | ||
| 19/08/2025 | 0.148 | 25,122.900 | 200,000 | 740,000 | 0.370 | 200,000 | 0.152 | ||
| 18/08/2025 | 0.139 | 25,176.850 | 0 | 940,000 | 0.470 | ||||
| 15/08/2025 | 0.136 | 25,270.070 | 2,300,000 | 940,000 | 0.470 | 1,800,000 | 0.136 | 300,000 | 0.136 |
| 14/08/2025 | 0.109 | 25,519.320 | 3,840,000 | 2,440,000 | 1.220 | 1,520,000 | 0.105 | 1,920,000 | 0.095 |
| 13/08/2025 | 0.104 | 25,613.670 | 2,300,000 | 2,040,000 | 1.020 | 600,000 | 0.106 | 1,700,000 | 0.127 |
| 12/08/2025 | 0.167 | 24,969.680 | 700,000 | 940,000 | 0.470 | 250,000 | 0.176 | 450,000 | 0.175 |
| 11/08/2025 | 0.177 | 24,906.810 | 100,000 | 740,000 | 0.370 | 100,000 | 0.177 | ||
| 08/08/2025 | 0.181 | 24,858.820 | 300,000 | 640,000 | 0.320 | 200,000 | 0.175 | 100,000 | 0.168 |
| 07/08/2025 | 0.161 | 25,081.630 | 800,000 | 740,000 | 0.370 | 450,000 | 0.171 | 350,000 | 0.164 |
| 06/08/2025 | 0.174 | 24,910.630 | 230,000 | 840,000 | 0.420 | 100,000 | 0.178 | 130,000 | 0.175 |
| 05/08/2025 | 0.180 | 24,902.530 | 1,300,000 | 810,000 | 0.400 | 900,000 | 0.177 | 400,000 | 0.185 |
| 04/08/2025 | 0.192 | 24,733.450 | 770,000 | 1,310,000 | 0.660 | 400,000 | 0.219 | 370,000 | 0.209 |
| 01/08/2025 | 0.211 | 24,507.810 | 2,460,000 | 1,340,000 | 0.670 | 1,360,000 | 0.196 | 1,100,000 | 0.187 |
| 31/07/2025 | 0.182 | 24,773.330 | 1,460,000 | 1,600,000 | 0.800 | 1,140,000 | 0.178 | 320,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |