55987 恒指瑞银七八熊４ (R 熊证)
按盘价 
0.200 +0.014 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.186 | 25,201.760 | 230,000 | 420,000 | 0.210 | 180,000 | 0.160 | 50,000 | 0.144 |
| 26/08/2025 | 0.154 | 25,524.920 | 500,000 | 550,000 | 0.270 | 400,000 | 0.139 | 100,000 | 0.154 |
| 25/08/2025 | 0.126 | 25,829.910 | 950,000 | 850,000 | 0.430 | 200,000 | 0.127 | 750,000 | 0.131 |
| 22/08/2025 | 0.180 | 25,339.140 | 0 | 300,000 | 0.150 | ||||
| 21/08/2025 | 0.201 | 25,104.610 | 50,000 | 300,000 | 0.150 | 50,000 | 0.209 | ||
| 20/08/2025 | 0.194 | 25,165.940 | 0 | 350,000 | 0.180 | ||||
| 19/08/2025 | 0.197 | 25,122.900 | 0 | 350,000 | 0.180 | ||||
| 18/08/2025 | 0.190 | 25,176.850 | 0 | 350,000 | 0.180 | ||||
| 15/08/2025 | 0.188 | 25,270.070 | 270,000 | 350,000 | 0.180 | 270,000 | 0.185 | ||
| 14/08/2025 | 0.160 | 25,519.320 | 100,000 | 620,000 | 0.310 | 100,000 | 0.140 | ||
| 13/08/2025 | 0.156 | 25,613.670 | 70,000 | 520,000 | 0.260 | 70,000 | 0.190 | ||
| 12/08/2025 | 0.217 | 24,969.680 | 30,000 | 450,000 | 0.220 | 30,000 | 0.217 | ||
| 11/08/2025 | 0.227 | 24,906.810 | 10,000 | 420,000 | 0.210 | 10,000 | 0.225 | ||
| 08/08/2025 | 0.232 | 24,858.820 | 0 | 430,000 | 0.210 | ||||
| 07/08/2025 | 0.211 | 25,081.630 | 50,000 | 430,000 | 0.210 | 50,000 | 0.222 | ||
| 06/08/2025 | 0.224 | 24,910.630 | 0 | 380,000 | 0.190 | ||||
| 05/08/2025 | 0.230 | 24,902.530 | 10,000 | 380,000 | 0.190 | 10,000 | 0.229 | ||
| 04/08/2025 | 0.245 | 24,733.450 | 90,000 | 370,000 | 0.180 | 30,000 | 0.250 | 60,000 | 0.250 |
| 01/08/2025 | 0.260 | 24,507.810 | 20,000 | 340,000 | 0.170 | 20,000 | 0.260 | ||
| 31/07/2025 | 0.232 | 24,773.330 | 260,000 | 360,000 | 0.180 | 260,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |