55985 恒指瑞银七八熊Ｚ (R 熊证)
按盘价 
0.106 -0.054 (-33.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.160 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.180 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.174 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.176 | 25,122.900 | 20,000 | 0 | 0.000 | 20,000 | 0.169 | ||
| 18/08/2025 | 0.169 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.168 | 25,270.070 | 200,000 | 20,000 | 0.010 | 200,000 | 0.170 | ||
| 14/08/2025 | 0.140 | 25,519.320 | 380,000 | 220,000 | 0.110 | 180,000 | 0.126 | 200,000 | 0.124 |
| 13/08/2025 | 0.136 | 25,613.670 | 0 | 200,000 | 0.100 | ||||
| 12/08/2025 | 0.198 | 24,969.680 | 0 | 200,000 | 0.100 | ||||
| 11/08/2025 | 0.209 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.213 | 24,858.820 | 20,000 | 200,000 | 0.100 | 10,000 | 0.213 | 10,000 | 0.212 |
| 07/08/2025 | 0.193 | 25,081.630 | 20,000 | 200,000 | 0.100 | 10,000 | 0.193 | 10,000 | 0.191 |
| 06/08/2025 | 0.206 | 24,910.630 | 0 | 200,000 | 0.100 | ||||
| 05/08/2025 | 0.213 | 24,902.530 | 0 | 200,000 | 0.100 | ||||
| 04/08/2025 | 0.226 | 24,733.450 | 0 | 200,000 | 0.100 | ||||
| 01/08/2025 | 0.242 | 24,507.810 | 0 | 200,000 | 0.100 | ||||
| 31/07/2025 | 0.214 | 24,773.330 | 0 | 200,000 | 0.100 | ||||
| 30/07/2025 | 0.175 | 25,176.930 | 40,000 | 200,000 | 0.100 | 20,000 | 0.174 | 20,000 | 0.154 |
| 29/07/2025 | 0.143 | 25,524.450 | 20,000 | 200,000 | 0.100 | 20,000 | 0.159 | ||
| 28/07/2025 | 0.138 | 25,562.130 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |