55982 小米摩通五甲牛Ｗ (R 牛证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 51.350 | 6,550,000 | 7,610,000 | 9.512 | 2,970,000 | 0.103 | 2,780,000 | 0.102 |
| 20/08/2025 | 0.125 | 52.550 | 5,080,000 | 7,800,000 | 9.750 | 1,410,000 | 0.115 | 1,480,000 | 0.120 |
| 19/08/2025 | 0.120 | 52.400 | 4,010,000 | 7,730,000 | 9.662 | 1,480,000 | 0.122 | 2,150,000 | 0.127 |
| 18/08/2025 | 0.136 | 53.050 | 2,230,000 | 7,060,000 | 8.825 | 1,150,000 | 0.139 | 500,000 | 0.143 |
| 15/08/2025 | 0.130 | 52.850 | 4,810,000 | 7,710,000 | 9.638 | 2,000,000 | 0.125 | 1,130,000 | 0.126 |
| 14/08/2025 | 0.134 | 53.200 | 8,090,000 | 8,580,000 | 10.725 | 3,680,000 | 0.136 | 1,970,000 | 0.137 |
| 13/08/2025 | 0.137 | 53.250 | 6,850,000 | 10,290,000 | 12.862 | 670,000 | 0.124 | 2,510,000 | 0.118 |
| 12/08/2025 | 0.109 | 51.700 | 4,960,000 | 8,450,000 | 10.562 | 460,000 | 0.095 | 2,080,000 | 0.096 |
| 11/08/2025 | 0.087 | 50.800 | 350,000 | 6,830,000 | 8.538 | 60,000 | 0.090 | 230,000 | 0.092 |
| 08/08/2025 | 0.095 | 51.250 | 2,420,000 | 6,660,000 | 8.325 | 430,000 | 0.102 | 1,490,000 | 0.099 |
| 07/08/2025 | 0.107 | 51.850 | 31,570,000 | 5,600,000 | 7.000 | 14,840,000 | 0.107 | 4,360,000 | 0.104 |
| 06/08/2025 | 0.153 | 54.000 | 0 | 16,080,000 | 20.100 | ||||
| 05/08/2025 | 0.156 | 54.300 | 450,000 | 16,080,000 | 20.100 | 260,000 | 0.167 | 170,000 | 0.165 |
| 04/08/2025 | 0.165 | 54.550 | 100,000 | 16,170,000 | 20.212 | ||||
| 01/08/2025 | 0.143 | 53.400 | 550,000 | 16,170,000 | 20.212 | 200,000 | 0.135 | 50,000 | 0.146 |
| 31/07/2025 | 0.137 | 53.150 | 2,780,000 | 16,320,000 | 20.400 | 880,000 | 0.144 | 410,000 | 0.144 |
| 30/07/2025 | 0.166 | 54.750 | 680,000 | 16,790,000 | 20.988 | 250,000 | 0.172 | ||
| 29/07/2025 | 0.178 | 55.300 | 2,180,000 | 16,540,000 | 20.675 | 1,060,000 | 0.177 | 770,000 | 0.170 |
| 28/07/2025 | 0.208 | 56.800 | 1,320,000 | 16,830,000 | 21.038 | 920,000 | 0.211 | ||
| 25/07/2025 | 0.221 | 57.400 | 0 | 15,910,000 | 19.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |