55972 恒指法兴七乙牛Ｉ (R 牛证)
按盘价 
0.150 -0.009 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.159 | 25,165.940 | 170,000 | 330,000 | 0.165 | 170,000 | 0.150 | ||
| 19/08/2025 | 0.155 | 25,122.900 | 0 | 160,000 | 0.080 | ||||
| 18/08/2025 | 0.162 | 25,176.850 | 0 | 160,000 | 0.080 | ||||
| 15/08/2025 | 0.163 | 25,270.070 | 0 | 160,000 | 0.080 | ||||
| 14/08/2025 | 0.189 | 25,519.320 | 0 | 160,000 | 0.080 | ||||
| 13/08/2025 | 0.194 | 25,613.670 | 100,000 | 160,000 | 0.080 | 100,000 | 0.187 | ||
| 12/08/2025 | 0.133 | 24,969.680 | 160,000 | 260,000 | 0.130 | 160,000 | 0.127 | ||
| 11/08/2025 | 0.125 | 24,906.810 | 200,000 | 420,000 | 0.210 | 100,000 | 0.129 | 100,000 | 0.125 |
| 08/08/2025 | 0.121 | 24,858.820 | 120,000 | 420,000 | 0.210 | 120,000 | 0.124 | ||
| 07/08/2025 | 0.142 | 25,081.630 | 100,000 | 300,000 | 0.150 | 100,000 | 0.143 | ||
| 06/08/2025 | 0.128 | 24,910.630 | 140,000 | 400,000 | 0.200 | 100,000 | 0.129 | 40,000 | 0.125 |
| 05/08/2025 | 0.120 | 24,902.530 | 0 | 460,000 | 0.230 | ||||
| 04/08/2025 | 0.109 | 24,733.450 | 10,000 | 460,000 | 0.230 | 10,000 | 0.085 | ||
| 01/08/2025 | 0.092 | 24,507.810 | 100,000 | 470,000 | 0.235 | 100,000 | 0.098 | ||
| 31/07/2025 | 0.119 | 24,773.330 | 650,000 | 370,000 | 0.185 | 200,000 | 0.128 | 450,000 | 0.121 |
| 30/07/2025 | 0.156 | 25,176.930 | 310,000 | 120,000 | 0.060 | 100,000 | 0.180 | 210,000 | 0.175 |
| 29/07/2025 | 0.191 | 25,524.450 | 0 | 10,000 | 0.005 | ||||
| 28/07/2025 | 0.195 | 25,562.130 | 100,000 | 10,000 | 0.005 | 100,000 | 0.195 | ||
| 25/07/2025 | 0.176 | 25,388.350 | 100,000 | 110,000 | 0.055 | 100,000 | 0.189 | ||
| 24/07/2025 | 0.203 | 25,667.180 | 200,000 | 10,000 | 0.005 | 100,000 | 0.199 | 100,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |