55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.069 | 115.700 | 25,000 | 15,870,000 | 7.940 | 25,000 | 0.069 | ||
| 20/08/2025 | 0.071 | 117.500 | 700,000 | 15,845,000 | 7.920 | 700,000 | 0.070 | ||
| 19/08/2025 | 0.074 | 118.300 | 465,000 | 15,145,000 | 7.570 | 40,000 | 0.074 | 425,000 | 0.074 |
| 18/08/2025 | 0.075 | 118.600 | 180,000 | 14,760,000 | 7.380 | 45,000 | 0.077 | ||
| 15/08/2025 | 0.073 | 118.100 | 3,555,000 | 14,715,000 | 7.360 | 3,555,000 | 0.074 | ||
| 14/08/2025 | 0.081 | 121.800 | 5,065,000 | 11,160,000 | 5.580 | 3,445,000 | 0.082 | 10,000 | 0.081 |
| 13/08/2025 | 0.084 | 123.700 | 1,685,000 | 14,595,000 | 7.300 | 330,000 | 0.076 | 20,000 | 0.076 |
| 12/08/2025 | 0.070 | 116.600 | 220,000 | 14,905,000 | 7.450 | ||||
| 11/08/2025 | 0.073 | 118.500 | 100,000 | 14,905,000 | 7.450 | 75,000 | 0.073 | 25,000 | 0.074 |
| 08/08/2025 | 0.069 | 116.300 | 105,000 | 14,955,000 | 7.480 | 30,000 | 0.068 | ||
| 07/08/2025 | 0.075 | 119.200 | 285,000 | 14,985,000 | 7.490 | 255,000 | 0.073 | ||
| 06/08/2025 | 0.070 | 116.700 | 80,000 | 15,240,000 | 7.620 | 30,000 | 0.069 | ||
| 05/08/2025 | 0.069 | 116.000 | 1,770,000 | 15,210,000 | 7.610 | 1,170,000 | 0.066 | 120,000 | 0.069 |
| 04/08/2025 | 0.068 | 116.200 | 305,000 | 16,260,000 | 8.130 | 100,000 | 0.067 | ||
| 01/08/2025 | 0.070 | 116.900 | 2,100,000 | 16,160,000 | 8.080 | 340,000 | 0.074 | ||
| 31/07/2025 | 0.068 | 115.700 | 825,000 | 15,820,000 | 7.910 | 500,000 | 0.068 | 295,000 | 0.067 |
| 30/07/2025 | 0.071 | 117.100 | 4,435,000 | 16,025,000 | 8.010 | 4,105,000 | 0.072 | 50,000 | 0.072 |
| 29/07/2025 | 0.078 | 120.700 | 305,000 | 20,080,000 | 10.040 | ||||
| 28/07/2025 | 0.077 | 120.600 | 1,130,000 | 20,080,000 | 10.040 | ||||
| 25/07/2025 | 0.072 | 118.000 | 5,980,000 | 20,080,000 | 10.040 | 5,950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |