55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.159 +0.023 (+16.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.136 | 25,104.610 | 5,820,000 | 6,150,000 | 3.075 | 2,710,000 | 0.142 | 3,010,000 | 0.141 |
| 20/08/2025 | 0.143 | 25,165.940 | 8,750,000 | 5,850,000 | 2.925 | 4,250,000 | 0.131 | 4,500,000 | 0.130 |
| 19/08/2025 | 0.139 | 25,122.900 | 3,390,000 | 5,600,000 | 2.800 | 1,300,000 | 0.143 | 1,250,000 | 0.140 |
| 18/08/2025 | 0.146 | 25,176.850 | 7,540,000 | 5,650,000 | 2.825 | 2,290,000 | 0.155 | 2,350,000 | 0.158 |
| 15/08/2025 | 0.148 | 25,270.070 | 7,510,000 | 5,590,000 | 2.795 | 4,070,000 | 0.149 | 1,350,000 | 0.145 |
| 14/08/2025 | 0.173 | 25,519.320 | 5,620,000 | 8,310,000 | 4.155 | 1,270,000 | 0.192 | 860,000 | 0.178 |
| 13/08/2025 | 0.179 | 25,613.670 | 12,750,000 | 8,720,000 | 4.360 | 6,220,000 | 0.157 | 2,500,000 | 0.143 |
| 12/08/2025 | 0.118 | 24,969.680 | 13,660,000 | 12,440,000 | 6.220 | 4,490,000 | 0.110 | 3,670,000 | 0.111 |
| 11/08/2025 | 0.109 | 24,906.810 | 7,160,000 | 13,260,000 | 6.630 | 3,550,000 | 0.105 | 2,930,000 | 0.111 |
| 08/08/2025 | 0.105 | 24,858.820 | 11,360,000 | 13,880,000 | 6.940 | 6,100,000 | 0.115 | 870,000 | 0.110 |
| 07/08/2025 | 0.126 | 25,081.630 | 5,230,000 | 19,110,000 | 9.555 | 2,140,000 | 0.115 | 1,990,000 | 0.120 |
| 06/08/2025 | 0.113 | 24,910.630 | 3,780,000 | 19,260,000 | 9.630 | 1,100,000 | 0.112 | 150,000 | 0.112 |
| 05/08/2025 | 0.106 | 24,902.530 | 26,770,000 | 20,210,000 | 10.105 | 8,270,000 | 0.097 | 5,940,000 | 0.100 |
| 04/08/2025 | 0.096 | 24,733.450 | 100,600,000 | 22,540,000 | 11.270 | 15,130,000 | 0.085 | 29,090,000 | 0.077 |
| 01/08/2025 | 0.077 | 24,507.810 | 41,390,000 | 8,580,000 | 4.290 | 25,140,000 | 0.086 | 7,280,000 | 0.093 |
| 31/07/2025 | 0.105 | 24,773.330 | 29,030,000 | 26,440,000 | 13.220 | 1,670,000 | 0.108 | 24,580,000 | 0.111 |
| 30/07/2025 | 0.142 | 25,176.930 | 1,490,000 | 3,530,000 | 1.765 | 960,000 | 0.155 | 530,000 | 0.151 |
| 29/07/2025 | 0.178 | 25,524.450 | 1,610,000 | 3,960,000 | 1.980 | 620,000 | 0.163 | 990,000 | 0.164 |
| 28/07/2025 | 0.182 | 25,562.130 | 1,190,000 | 3,590,000 | 1.795 | 910,000 | 0.176 | 280,000 | 0.181 |
| 25/07/2025 | 0.163 | 25,388.350 | 9,230,000 | 4,220,000 | 2.110 | 3,000,000 | 0.177 | 3,530,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |