55950 阿里法兴六三牛Ｌ (R 牛证)
按盘价 
0.320 -0.050 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.370 | 121.500 | 2,440,000 | 1,380,000 | 2.300 | 1,130,000 | 0.376 | 950,000 | 0.387 |
| 26/08/2025 | 0.370 | 121.300 | 2,420,000 | 1,560,000 | 2.600 | 670,000 | 0.377 | 1,390,000 | 0.377 |
| 25/08/2025 | 0.400 | 124.500 | 710,000 | 840,000 | 1.400 | 290,000 | 0.400 | ||
| 22/08/2025 | 0.320 | 118.000 | 20,000 | 550,000 | 0.917 | 20,000 | 0.320 | ||
| 21/08/2025 | 0.315 | 115.700 | 0 | 530,000 | 0.883 | ||||
| 20/08/2025 | 0.335 | 117.500 | 0 | 530,000 | 0.883 | ||||
| 19/08/2025 | 0.340 | 118.300 | 0 | 530,000 | 0.883 | ||||
| 18/08/2025 | 0.340 | 118.600 | 0 | 530,000 | 0.883 | ||||
| 15/08/2025 | 0.335 | 118.100 | 730,000 | 530,000 | 0.883 | 590,000 | 0.345 | 140,000 | 0.348 |
| 14/08/2025 | 0.370 | 121.800 | 1,740,000 | 980,000 | 1.633 | 960,000 | 0.372 | 590,000 | 0.370 |
| 13/08/2025 | 0.385 | 123.700 | 1,050,000 | 1,350,000 | 2.250 | 760,000 | 0.356 | ||
| 12/08/2025 | 0.325 | 116.600 | 970,000 | 590,000 | 0.983 | 960,000 | 0.320 | 10,000 | 0.325 |
| 11/08/2025 | 0.340 | 118.500 | 410,000 | 1,540,000 | 2.567 | 380,000 | 0.325 | ||
| 08/08/2025 | 0.315 | 116.300 | 1,310,000 | 1,160,000 | 1.933 | 700,000 | 0.325 | 610,000 | 0.315 |
| 07/08/2025 | 0.340 | 119.200 | 0 | 1,250,000 | 2.083 | ||||
| 06/08/2025 | 0.315 | 116.700 | 1,720,000 | 1,250,000 | 2.083 | 820,000 | 0.309 | 900,000 | 0.311 |
| 05/08/2025 | 0.310 | 116.000 | 620,000 | 1,170,000 | 1.950 | 620,000 | 0.310 | ||
| 04/08/2025 | 0.315 | 116.200 | 460,000 | 550,000 | 0.917 | 460,000 | 0.305 | ||
| 01/08/2025 | 0.325 | 116.900 | 360,000 | 1,010,000 | 1.683 | 210,000 | 0.330 | ||
| 31/07/2025 | 0.315 | 115.700 | 4,100,000 | 800,000 | 1.333 | 2,000,000 | 0.315 | 2,100,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |