55948 阿里法兴六三牛Ｋ (R 牛证)
按盘价 
0.275 -0.055 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.330 | 121.500 | 1,990,000 | 490,000 | 0.817 | 1,530,000 | 0.330 | 460,000 | 0.340 |
| 26/08/2025 | 0.330 | 121.300 | 10,500,000 | 1,560,000 | 2.600 | 5,390,000 | 0.345 | 4,940,000 | 0.344 |
| 25/08/2025 | 0.360 | 124.500 | 2,910,000 | 2,010,000 | 3.350 | 1,250,000 | 0.330 | 1,650,000 | 0.355 |
| 22/08/2025 | 0.290 | 118.000 | 8,350,000 | 1,610,000 | 2.683 | 4,100,000 | 0.280 | 4,250,000 | 0.278 |
| 21/08/2025 | 0.270 | 115.700 | 2,640,000 | 1,460,000 | 2.433 | 1,260,000 | 0.272 | 1,380,000 | 0.266 |
| 20/08/2025 | 0.290 | 117.500 | 1,370,000 | 1,340,000 | 2.233 | 280,000 | 0.280 | 1,090,000 | 0.290 |
| 19/08/2025 | 0.295 | 118.300 | 1,270,000 | 530,000 | 0.883 | 560,000 | 0.295 | 710,000 | 0.298 |
| 18/08/2025 | 0.300 | 118.600 | 860,000 | 380,000 | 0.633 | 850,000 | 0.304 | 10,000 | 0.310 |
| 15/08/2025 | 0.295 | 118.100 | 2,630,000 | 1,220,000 | 2.033 | 1,700,000 | 0.296 | 930,000 | 0.297 |
| 14/08/2025 | 0.330 | 121.800 | 2,400,000 | 1,990,000 | 3.317 | 990,000 | 0.340 | 1,110,000 | 0.333 |
| 13/08/2025 | 0.350 | 123.700 | 110,000 | 1,870,000 | 3.117 | ||||
| 12/08/2025 | 0.280 | 116.600 | 2,600,000 | 1,870,000 | 3.117 | 950,000 | 0.280 | 1,650,000 | 0.280 |
| 11/08/2025 | 0.290 | 118.500 | 1,400,000 | 1,170,000 | 1.950 | 430,000 | 0.285 | 970,000 | 0.285 |
| 08/08/2025 | 0.275 | 116.300 | 1,640,000 | 630,000 | 1.050 | 1,230,000 | 0.285 | 410,000 | 0.275 |
| 07/08/2025 | 0.300 | 119.200 | 0 | 1,450,000 | 2.417 | ||||
| 06/08/2025 | 0.285 | 116.700 | 420,000 | 1,450,000 | 2.417 | 420,000 | 0.285 | ||
| 05/08/2025 | 0.270 | 116.000 | 1,700,000 | 1,030,000 | 1.717 | 670,000 | 0.264 | 1,030,000 | 0.270 |
| 04/08/2025 | 0.275 | 116.200 | 1,050,000 | 670,000 | 1.117 | 440,000 | 0.260 | 610,000 | 0.275 |
| 01/08/2025 | 0.285 | 116.900 | 440,000 | 500,000 | 0.833 | 440,000 | 0.298 | ||
| 31/07/2025 | 0.275 | 115.700 | 3,930,000 | 60,000 | 0.100 | 2,030,000 | 0.272 | 1,870,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |